Cap Mercado NZ$4.22T
2.3%
Volumen 24h NZ$177.83B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2022 | NZ$8.497 | NZ$8.432 | NZ$8.515 | NZ$8.441 | NZ$6,351 | NZ$244,124,866 |
May-27 2022 | NZ$8.439 | NZ$0.1028 | NZ$14.79 | NZ$0.106674 | NZ$6,297 | NZ$242,467,390 |
May-26 2022 | NZ$0.106986 | NZ$0.101156 | NZ$0.110281 | NZ$0.101156 | NZ$781 | NZ$3,072,588 |
May-25 2022 | NZ$0.101192 | NZ$0.099888 | NZ$0.137321 | NZ$0.116487 | NZ$5,444 | NZ$2,905,252 |
May-24 2022 | NZ$0.116549 | NZ$0.103796 | NZ$0.140072 | NZ$0.118189 | NZ$4,240 | NZ$3,345,036 |
May-23 2022 | NZ$0.118244 | NZ$0.117669 | NZ$0.132624 | NZ$0.132304 | NZ$384 | NZ$3,392,562 |
May-22 2022 | NZ$0.132501 | NZ$0.112286 | NZ$0.16064 | NZ$0.119544 | NZ$4,011 | NZ$3,800,354 |
May-21 2022 | NZ$0.11954 | NZ$0.113065 | NZ$0.136197 | NZ$0.115355 | NZ$940 | NZ$3,427,504 |
May-20 2022 | NZ$0.115461 | NZ$0.115461 | NZ$0.377308 | NZ$0.120282 | NZ$199 | NZ$3,309,432 |
May-19 2022 | NZ$0.120428 | NZ$0.109781 | NZ$0.129979 | NZ$0.109781 | NZ$157 | NZ$3,450,678 |
May-18 2022 | NZ$0.110032 | NZ$0.109226 | NZ$0.131827 | NZ$0.117511 | NZ$1,120 | NZ$3,151,753 |
May-17 2022 | NZ$0.117588 | NZ$0.117075 | NZ$0.16763 | NZ$0.123417 | NZ$377 | NZ$3,367,077 |
May-16 2022 | NZ$0.123489 | NZ$0.12102 | NZ$0.17516 | NZ$0.125012 | NZ$817 | NZ$3,534,863 |
May-15 2022 | NZ$0.125042 | NZ$0.113696 | NZ$0.146716 | NZ$0.11837 | NZ$276 | NZ$3,578,151 |
May-14 2022 | NZ$0.118402 | NZ$0.109354 | NZ$0.11978 | NZ$0.117987 | NZ$1,472 | NZ$3,387,028 |
Análisis de precios históricos y de mercado de Vitae (VITAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1384 días, desde el día 14-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.