Cap Mercado RM11.91T
2.16%
Volumen 24h RM506.54B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-28 2022 | RM24.05 | RM23.87 | RM24.11 | RM23.90 | RM17,983 | RM691,217,608 |
May-27 2022 | RM23.89 | RM0.291071 | RM41.90 | RM0.302038 | RM17,830 | RM686,524,615 |
May-26 2022 | RM0.302921 | RM0.286414 | RM0.31225 | RM0.286414 | RM2,212 | RM8,699,758 |
May-25 2022 | RM0.286518 | RM0.282824 | RM0.388812 | RM0.329824 | RM15,413 | RM8,225,959 |
May-24 2022 | RM0.329998 | RM0.293891 | RM0.396602 | RM0.334642 | RM12,005 | RM9,471,168 |
May-23 2022 | RM0.334797 | RM0.333169 | RM0.375513 | RM0.374609 | RM1,087 | RM9,605,735 |
May-22 2022 | RM0.375164 | RM0.317927 | RM0.454837 | RM0.338478 | RM11,356 | RM10,760,362 |
May-21 2022 | RM0.338469 | RM0.320133 | RM0.38563 | RM0.326619 | RM2,660 | RM9,704,671 |
May-20 2022 | RM0.326917 | RM0.326917 | RM1.0683 | RM0.34057 | RM563 | RM9,370,359 |
May-19 2022 | RM0.340981 | RM0.310835 | RM0.368025 | RM0.310835 | RM443 | RM9,770,286 |
May-18 2022 | RM0.311546 | RM0.309265 | RM0.373257 | RM0.332722 | RM3,170 | RM8,923,907 |
May-17 2022 | RM0.332941 | RM0.331489 | RM0.47463 | RM0.349446 | RM1,068 | RM9,533,575 |
May-16 2022 | RM0.349648 | RM0.342658 | RM0.49595 | RM0.353962 | RM2,312 | RM10,008,646 |
May-15 2022 | RM0.354047 | RM0.321922 | RM0.415414 | RM0.335156 | RM782 | RM10,131,214 |
May-14 2022 | RM0.335247 | RM0.309627 | RM0.339148 | RM0.334071 | RM4,167 | RM9,590,065 |
Análisis de precios históricos y de mercado de Vitae (VITAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1384 días, desde el día 14-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.