Market Cap RM11.43T 1.71%
Volume 24h RM542.96B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Vitae VITAE

Vitae (VITAE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2022 RM23.87 RM23.69 RM23.93 RM23.72 RM17,849 RM686,070,629
May-27 2022 RM23.71 RM0.288904 RM41.59 RM0.299788 RM17,698 RM681,412,581
May-26 2022 RM0.300665 RM0.284281 RM0.309925 RM0.284281 RM2,196 RM8,634,977
May-25 2022 RM0.284385 RM0.280718 RM0.385917 RM0.327368 RM15,299 RM8,164,706
May-24 2022 RM0.327541 RM0.291703 RM0.393648 RM0.332151 RM11,915 RM9,400,643
May-23 2022 RM0.332304 RM0.330688 RM0.372717 RM0.37182 RM1,079 RM9,534,209
May-22 2022 RM0.372371 RM0.31556 RM0.45145 RM0.335958 RM11,272 RM10,680,238
May-21 2022 RM0.335948 RM0.317749 RM0.382758 RM0.324187 RM2,640 RM9,632,407
May-20 2022 RM0.324483 RM0.324483 RM1.0603 RM0.338034 RM558 RM9,300,585
May-19 2022 RM0.338442 RM0.308521 RM0.365284 RM0.308521 RM440 RM9,697,534
May-18 2022 RM0.309226 RM0.306962 RM0.370478 RM0.330245 RM3,147 RM8,857,457
May-17 2022 RM0.330462 RM0.329021 RM0.471096 RM0.346843 RM1,060 RM9,462,585
May-16 2022 RM0.347045 RM0.340106 RM0.492257 RM0.351326 RM2,295 RM9,934,119
May-15 2022 RM0.35141 RM0.319524 RM0.41232 RM0.33266 RM776 RM10,055,774
May-14 2022 RM0.332751 RM0.307321 RM0.336622 RM0.331583 RM4,136 RM9,518,655

Historical and market price analysis of Vitae (VITAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1384 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.