Market Cap AU$3.59T -0.29%
Volume 24h AU$139.46B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Vitae VITAE

Vitae (VITAE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2022 AU$7.652 AU$7.594 AU$7.669 AU$7.602 AU$5,720 AU$219,865,919
May-27 2022 AU$7.601 AU$0.092585 AU$13.32 AU$0.096073 AU$5,672 AU$218,373,148
May-26 2022 AU$0.096354 AU$0.091104 AU$0.099322 AU$0.091104 AU$704 AU$2,767,262
May-25 2022 AU$0.091137 AU$0.089962 AU$0.123675 AU$0.104912 AU$4,903 AU$2,616,554
May-24 2022 AU$0.104967 AU$0.093482 AU$0.126153 AU$0.106444 AU$3,818 AU$3,012,636
May-23 2022 AU$0.106493 AU$0.105976 AU$0.119445 AU$0.119157 AU$346 AU$3,055,440
May-22 2022 AU$0.119334 AU$0.101128 AU$0.144677 AU$0.107664 AU$3,612 AU$3,422,709
May-21 2022 AU$0.107661 AU$0.101829 AU$0.122663 AU$0.103892 AU$846 AU$3,086,910
May-20 2022 AU$0.103987 AU$0.103987 AU$0.339814 AU$0.10833 AU$179 AU$2,980,570
May-19 2022 AU$0.108461 AU$0.098872 AU$0.117063 AU$0.098872 AU$141 AU$3,107,781
May-18 2022 AU$0.099098 AU$0.098372 AU$0.118727 AU$0.105834 AU$1,008 AU$2,838,560
May-17 2022 AU$0.105903 AU$0.105441 AU$0.150972 AU$0.111153 AU$340 AU$3,032,487
May-16 2022 AU$0.111217 AU$0.108994 AU$0.157754 AU$0.11259 AU$735 AU$3,183,600
May-15 2022 AU$0.112617 AU$0.102398 AU$0.132137 AU$0.106608 AU$249 AU$3,222,587
May-14 2022 AU$0.106637 AU$0.098487 AU$0.107877 AU$0.106263 AU$1,325 AU$3,050,455

Historical and market price analysis of Vitae (VITAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1384 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51647 AUD.