Market Cap CN¥17.77T 2.71%
Volume 24h CN¥895.62B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 2 Minutes ago
Vitae VITAE

Vitae (VITAE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2022 CN¥36.45 CN¥36.18 CN¥36.53 CN¥36.22 CN¥27,251 CN¥1,047,461,087
May-27 2022 CN¥36.21 CN¥0.441085 CN¥63.50 CN¥0.457703 CN¥27,020 CN¥1,040,349,393
May-26 2022 CN¥0.459043 CN¥0.434028 CN¥0.47318 CN¥0.434028 CN¥3,352 CN¥13,183,486
May-25 2022 CN¥0.434186 CN¥0.428588 CN¥0.589201 CN¥0.49981 CN¥23,357 CN¥12,465,498
May-24 2022 CN¥0.500075 CN¥0.445359 CN¥0.601005 CN¥0.507112 CN¥18,192 CN¥14,352,470
May-23 2022 CN¥0.507347 CN¥0.50488 CN¥0.569047 CN¥0.567677 CN¥1,647 CN¥14,556,391
May-22 2022 CN¥0.568519 CN¥0.481783 CN¥0.689254 CN¥0.512925 CN¥17,209 CN¥16,306,096
May-21 2022 CN¥0.512911 CN¥0.485125 CN¥0.584378 CN¥0.494955 CN¥4,031 CN¥14,706,316
May-20 2022 CN¥0.495405 CN¥0.495405 CN¥1.6189 CN¥0.516095 CN¥853 CN¥14,199,706
May-19 2022 CN¥0.516718 CN¥0.471035 CN¥0.557699 CN¥0.471035 CN¥672 CN¥14,805,748
May-18 2022 CN¥0.472112 CN¥0.468655 CN¥0.565629 CN¥0.504203 CN¥4,804 CN¥13,523,158
May-17 2022 CN¥0.504535 CN¥0.502334 CN¥0.719248 CN¥0.529545 CN¥1,618 CN¥14,447,040
May-16 2022 CN¥0.529852 CN¥0.519259 CN¥0.751555 CN¥0.536389 CN¥3,504 CN¥15,166,957
May-15 2022 CN¥0.536517 CN¥0.487835 CN¥0.629512 CN¥0.50789 CN¥1,185 CN¥15,352,694
May-14 2022 CN¥0.508029 CN¥0.469205 CN¥0.51394 CN¥0.506246 CN¥6,314 CN¥14,532,644

Historical and market price analysis of Vitae (VITAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1384 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.