Market Cap MX$40.46T 1.45%
Volume 24h MX$1.67T 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Vitae VITAE

Vitae (VITAE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2022 MX$84.56 MX$83.92 MX$84.74 MX$84.00 MX$63,206 MX$2,429,474,397
May-27 2022 MX$83.99 MX$1.0230 MX$147.28 MX$1.0615 MX$62,670 MX$2,412,979,580
May-26 2022 MX$1.0647 MX$1.0066 MX$1.0974 MX$1.0066 MX$7,775 MX$30,577,692
May-25 2022 MX$1.0070 MX$0.994 MX$1.3665 MX$1.1592 MX$54,174 MX$28,912,395
May-24 2022 MX$1.1598 MX$1.0329 MX$1.3939 MX$1.1761 MX$42,193 MX$33,289,025
May-23 2022 MX$1.1767 MX$1.1710 MX$1.3198 MX$1.3166 MX$3,821 MX$33,761,999
May-22 2022 MX$1.3186 MX$1.1174 MX$1.5986 MX$1.1896 MX$39,914 MX$37,820,251
May-21 2022 MX$1.1896 MX$1.1251 MX$1.3554 MX$1.1479 MX$9,350 MX$34,109,734
May-20 2022 MX$1.1490 MX$1.1490 MX$3.7548 MX$1.1970 MX$1,977 MX$32,934,704
May-19 2022 MX$1.1984 MX$1.0925 MX$1.2935 MX$1.0925 MX$1,558 MX$34,340,356
May-18 2022 MX$1.0950 MX$1.0869 MX$1.3119 MX$1.1694 MX$11,143 MX$31,365,524
May-17 2022 MX$1.1702 MX$1.1651 MX$1.6682 MX$1.2282 MX$3,753 MX$33,508,370
May-16 2022 MX$1.2289 MX$1.2043 MX$1.7431 MX$1.2440 MX$8,127 MX$35,178,140
May-15 2022 MX$1.2443 MX$1.1314 MX$1.4600 MX$1.1779 MX$2,748 MX$35,608,938
May-14 2022 MX$1.1783 MX$1.0882 MX$1.1920 MX$1.1741 MX$14,645 MX$33,706,920

Historical and market price analysis of Vitae (VITAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1384 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75669 MXN.