Market Cap Bs.88.69T 1.47%
Volume 24h Bs.5.24T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 9 Seconds ago
Vitae VITAE

Vitae (VITAE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2022 Bs.184.44 Bs.183.05 Bs.184.84 Bs.183.24 Bs.137,869 Bs.5,299,318,566
May-27 2022 Bs.183.20 Bs.2.2315 Bs.321.26 Bs.2.3156 Bs.136,700 Bs.5,263,339,061
May-26 2022 Bs.2.3223 Bs.2.1958 Bs.2.3939 Bs.2.1958 Bs.16,960 Bs.66,697,937
May-25 2022 Bs.2.1966 Bs.2.1683 Bs.2.9808 Bs.2.5286 Bs.118,168 Bs.63,065,490
May-24 2022 Bs.2.5299 Bs.2.2531 Bs.3.0406 Bs.2.5655 Bs.92,035 Bs.72,612,062
May-23 2022 Bs.2.5667 Bs.2.5542 Bs.2.8789 Bs.2.8719 Bs.8,334 Bs.73,643,743
May-22 2022 Bs.2.8762 Bs.2.4374 Bs.3.4870 Bs.2.5949 Bs.87,064 Bs.82,495,852
May-21 2022 Bs.2.5949 Bs.2.4543 Bs.2.9564 Bs.2.5040 Bs.20,395 Bs.74,402,244
May-20 2022 Bs.2.5063 Bs.2.5063 Bs.8.190 Bs.2.6110 Bs.4,313 Bs.71,839,197
May-19 2022 Bs.2.6141 Bs.2.3830 Bs.2.8215 Bs.2.3830 Bs.3,399 Bs.74,905,291
May-18 2022 Bs.2.3885 Bs.2.3710 Bs.2.8616 Bs.2.5508 Bs.24,306 Bs.68,416,405
May-17 2022 Bs.2.5525 Bs.2.5414 Bs.3.6388 Bs.2.6790 Bs.8,187 Bs.73,090,511
May-16 2022 Bs.2.6806 Bs.2.6270 Bs.3.8022 Bs.2.7137 Bs.17,727 Bs.76,732,717
May-15 2022 Bs.2.7143 Bs.2.4680 Bs.3.1848 Bs.2.5695 Bs.5,994 Bs.77,672,400
May-14 2022 Bs.2.5702 Bs.2.3738 Bs.2.6001 Bs.2.5612 Bs.31,945 Bs.73,523,601

Historical and market price analysis of Vitae (VITAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1384 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.