Market Cap HK$18.62T 0.36%
Volume 24h HK$669.66B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 11 Seconds ago
Vitae VITAE

Vitae (VITAE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2022 HK$39.43 HK$39.13 HK$39.52 HK$39.17 HK$29,478 HK$1,133,038,684
May-27 2022 HK$39.17 HK$0.477122 HK$68.68 HK$0.495098 HK$29,228 HK$1,125,345,965
May-26 2022 HK$0.496546 HK$0.469488 HK$0.511839 HK$0.469488 HK$3,626 HK$14,260,577
May-25 2022 HK$0.469659 HK$0.463604 HK$0.637338 HK$0.540645 HK$25,265 HK$13,483,930
May-24 2022 HK$0.540931 HK$0.481744 HK$0.650107 HK$0.548544 HK$19,678 HK$15,525,067
May-23 2022 HK$0.548797 HK$0.546128 HK$0.615538 HK$0.614057 HK$1,782 HK$15,745,649
May-22 2022 HK$0.614967 HK$0.521145 HK$0.745566 HK$0.554831 HK$18,615 HK$17,638,304
May-21 2022 HK$0.554815 HK$0.52476 HK$0.632121 HK$0.535392 HK$4,361 HK$15,907,823
May-20 2022 HK$0.53588 HK$0.53588 HK$1.7511 HK$0.55826 HK$922 HK$15,359,822
May-19 2022 HK$0.558934 HK$0.509519 HK$0.603264 HK$0.509519 HK$727 HK$16,015,378
May-18 2022 HK$0.510684 HK$0.506945 HK$0.611841 HK$0.545396 HK$5,197 HK$14,628,000
May-17 2022 HK$0.545755 HK$0.543375 HK$0.77801 HK$0.572809 HK$1,751 HK$15,627,363
May-16 2022 HK$0.573141 HK$0.561682 HK$0.812958 HK$0.580212 HK$3,790 HK$16,406,098
May-15 2022 HK$0.580351 HK$0.527692 HK$0.680943 HK$0.549385 HK$1,282 HK$16,607,010
May-14 2022 HK$0.549535 HK$0.507539 HK$0.555929 HK$0.547607 HK$6,830 HK$15,719,962

Historical and market price analysis of Vitae (VITAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1384 days, from day 07-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.