Market Cap CA$3.36T 2.44%
Volume 24h CA$170.13B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 1 minute ago
Vitae VITAE

Vitae (VITAE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2022 CA$6.904 CA$6.852 CA$6.919 CA$6.859 CA$5,161 CA$198,364,593
May-27 2022 CA$6.857 CA$0.083531 CA$12.02 CA$0.086678 CA$5,117 CA$197,017,804
May-26 2022 CA$0.086931 CA$0.082194 CA$0.089609 CA$0.082194 CA$635 CA$2,496,643
May-25 2022 CA$0.082224 CA$0.081164 CA$0.11158 CA$0.094652 CA$4,423 CA$2,360,673
May-24 2022 CA$0.094702 CA$0.08434 CA$0.113816 CA$0.096035 CA$3,445 CA$2,718,022
May-23 2022 CA$0.096079 CA$0.095612 CA$0.107764 CA$0.107504 CA$312 CA$2,756,640
May-22 2022 CA$0.107664 CA$0.091238 CA$0.130528 CA$0.097136 CA$3,259 CA$3,087,993
May-21 2022 CA$0.097133 CA$0.091871 CA$0.110667 CA$0.093732 CA$763 CA$2,785,032
May-20 2022 CA$0.093818 CA$0.093818 CA$0.306583 CA$0.097736 CA$161 CA$2,689,092
May-19 2022 CA$0.097854 CA$0.089203 CA$0.105615 CA$0.089203 CA$127 CA$2,803,862
May-18 2022 CA$0.089407 CA$0.088752 CA$0.107116 CA$0.095484 CA$910 CA$2,560,969
May-17 2022 CA$0.095547 CA$0.09513 CA$0.136208 CA$0.100283 CA$306 CA$2,735,931
May-16 2022 CA$0.100341 CA$0.098335 CA$0.142327 CA$0.101579 CA$664 CA$2,872,266
May-15 2022 CA$0.101603 CA$0.092384 CA$0.119214 CA$0.096182 CA$224 CA$2,907,441
May-14 2022 CA$0.096208 CA$0.088856 CA$0.097328 CA$0.095871 CA$1,196 CA$2,752,142

Historical and market price analysis of Vitae (VITAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1384 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36817 CAD.