Market Cap CL$2,284.53T 3.07%
Volume 24h CL$115.38T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Vitae VITAE

Vitae (VITAE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2022 CL$4,697.49 CL$4,661.97 CL$4,707.61 CL$4,666.86 CL$3,511,204 CL$134,961,053,592
May-27 2022 CL$4,665.83 CL$56.83 CL$8,181.73 CL$58.97 CL$3,481,416 CL$134,044,741,072
May-26 2022 CL$59.14 CL$55.92 CL$60.96 CL$55.92 CL$431,919 CL$1,698,637,982
May-25 2022 CL$55.94 CL$55.22 CL$75.91 CL$64.39 CL$3,009,470 CL$1,606,128,185
May-24 2022 CL$64.43 CL$57.38 CL$77.43 CL$65.33 CL$2,343,905 CL$1,849,256,715
May-23 2022 CL$65.36 CL$65.05 CL$73.31 CL$73.14 CL$212,236 CL$1,875,531,170
May-22 2022 CL$73.25 CL$62.07 CL$88.80 CL$66.08 CL$2,217,309 CL$2,100,973,361
May-21 2022 CL$66.08 CL$62.50 CL$75.29 CL$63.77 CL$519,420 CL$1,894,848,377
May-20 2022 CL$63.83 CL$63.83 CL$208.58 CL$66.49 CL$109,841 CL$1,829,573,681
May-19 2022 CL$66.57 CL$60.69 CL$71.85 CL$60.69 CL$86,570 CL$1,907,659,803
May-18 2022 CL$60.82 CL$60.38 CL$72.87 CL$64.96 CL$619,022 CL$1,742,403,296
May-17 2022 CL$65.00 CL$64.72 CL$92.67 CL$68.22 CL$208,513 CL$1,861,441,673
May-16 2022 CL$68.26 CL$66.90 CL$96.83 CL$69.11 CL$451,467 CL$1,954,200,010
May-15 2022 CL$69.12 CL$62.85 CL$81.11 CL$65.43 CL$152,661 CL$1,978,131,490
May-14 2022 CL$65.45 CL$60.45 CL$66.21 CL$65.22 CL$813,572 CL$1,872,471,433

Historical and market price analysis of Vitae (VITAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1384 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.86 CLP.