Market Cap CHF2.15T 0.5%
Volume 24h CHF72.26B
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Vitae VITAE

Vitae (VITAE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2022 CHF4.5745 CHF4.5399 CHF4.5844 CHF4.5447 CHF3,419 CHF131,429,211
May-27 2022 CHF4.5437 CHF0.055344 CHF7.967 CHF0.057429 CHF3,390 CHF130,536,877
May-26 2022 CHF0.057597 CHF0.054459 CHF0.059371 CHF0.054459 CHF421 CHF1,654,186
May-25 2022 CHF0.054479 CHF0.053776 CHF0.073929 CHF0.062713 CHF2,931 CHF1,564,097
May-24 2022 CHF0.062746 CHF0.055881 CHF0.07541 CHF0.063629 CHF2,283 CHF1,800,863
May-23 2022 CHF0.063658 CHF0.063349 CHF0.0714 CHF0.071228 CHF207 CHF1,826,450
May-22 2022 CHF0.071334 CHF0.060451 CHF0.086483 CHF0.064358 CHF2,159 CHF2,045,992
May-21 2022 CHF0.064357 CHF0.06087 CHF0.073324 CHF0.062104 CHF506 CHF1,845,261
May-20 2022 CHF0.06216 CHF0.06216 CHF0.20313 CHF0.064756 CHF107 CHF1,781,695
May-19 2022 CHF0.064834 CHF0.059102 CHF0.069976 CHF0.059102 CHF84 CHF1,857,738
May-18 2022 CHF0.059237 CHF0.058804 CHF0.070971 CHF0.063264 CHF603 CHF1,696,806
May-17 2022 CHF0.063306 CHF0.063029 CHF0.090247 CHF0.066444 CHF203 CHF1,812,729
May-16 2022 CHF0.066482 CHF0.065153 CHF0.0943 CHF0.067302 CHF440 CHF1,903,060
May-15 2022 CHF0.067319 CHF0.06121 CHF0.078987 CHF0.063727 CHF149 CHF1,926,365
May-14 2022 CHF0.063744 CHF0.058873 CHF0.064486 CHF0.06352 CHF792 CHF1,823,470

Historical and market price analysis of Vitae (VITAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1384 days, from day 07-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.