Market Cap zł9.50T 0.48%
Volume 24h zł315.39B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 22 Seconds ago
Vitae VITAE

Vitae (VITAE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2022 zł20.16 zł20.01 zł20.20 zł20.03 zł15,071 zł579,296,175
May-27 2022 zł20.02 zł0.243941 zł35.11 zł0.253132 zł14,943 zł575,363,068
May-26 2022 zł0.253872 zł0.240038 zł0.261691 zł0.240038 zł1,854 zł7,291,100
May-25 2022 zł0.240125 zł0.237029 zł0.325856 zł0.276419 zł12,918 zł6,894,018
May-24 2022 zł0.276565 zł0.246304 zł0.332384 zł0.280457 zł10,061 zł7,937,604
May-23 2022 zł0.280587 zł0.279222 zł0.31471 zł0.313953 zł911 zł8,050,382
May-22 2022 zł0.314418 zł0.266449 zł0.38119 zł0.283672 zł9,517 zł9,018,052
May-21 2022 zł0.283664 zł0.268297 zł0.323189 zł0.273733 zł2,230 zł8,133,298
May-20 2022 zł0.273983 zł0.273983 zł0.895333 zł0.285425 zł471 zł7,853,118
May-19 2022 zł0.28577 zł0.260505 zł0.308434 zł0.260505 zł372 zł8,188,288
May-18 2022 zł0.261101 zł0.259189 zł0.31282 zł0.278848 zł2,657 zł7,478,954
May-17 2022 zł0.279032 zł0.277815 zł0.397778 zł0.292863 zł895 zł7,989,905
May-16 2022 zł0.293033 zł0.287175 zł0.415646 zł0.296648 zł1,938 zł8,388,054
May-15 2022 zł0.29672 zł0.269796 zł0.34815 zł0.280888 zł655 zł8,490,775
May-14 2022 zł0.280964 zł0.259492 zł0.284233 zł0.279978 zł3,492 zł8,037,249

Historical and market price analysis of Vitae (VITAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1384 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.