Cap Marché zł9.74T
3%
Volume 24h zł510.46B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-28 2022 | zł20.07 | zł19.92 | zł20.11 | zł19.94 | zł15,005 | zł576,737,184 |
May-27 2022 | zł19.93 | zł0.242863 | zł34.96 | zł0.252014 | zł14,877 | zł572,821,451 |
May-26 2022 | zł0.252751 | zł0.238978 | zł0.260535 | zł0.238978 | zł1,846 | zł7,258,892 |
May-25 2022 | zł0.239064 | zł0.235982 | zł0.324416 | zł0.275198 | zł12,861 | zł6,863,564 |
May-24 2022 | zł0.275344 | zł0.245216 | zł0.330916 | zł0.279218 | zł10,016 | zł7,902,540 |
May-23 2022 | zł0.279347 | zł0.277989 | zł0.31332 | zł0.312566 | zł907 | zł8,014,820 |
May-22 2022 | zł0.313029 | zł0.265272 | zł0.379506 | zł0.282419 | zł9,475 | zł8,978,216 |
May-21 2022 | zł0.282411 | zł0.267112 | zł0.321761 | zł0.272524 | zł2,220 | zł8,097,369 |
May-20 2022 | zł0.272772 | zł0.272772 | zł0.891378 | zł0.284164 | zł469 | zł7,818,427 |
May-19 2022 | zł0.284507 | zł0.259354 | zł0.307072 | zł0.259354 | zł370 | zł8,152,117 |
May-18 2022 | zł0.259947 | zł0.258044 | zł0.311438 | zł0.277616 | zł2,645 | zł7,445,917 |
May-17 2022 | zł0.277799 | zł0.276587 | zł0.396021 | zł0.29157 | zł891 | zł7,954,611 |
May-16 2022 | zł0.291739 | zł0.285906 | zł0.41381 | zł0.295338 | zł1,929 | zł8,351,000 |
May-15 2022 | zł0.295409 | zł0.268604 | zł0.346612 | zł0.279647 | zł652 | zł8,453,268 |
May-14 2022 | zł0.279723 | zł0.258346 | zł0.282978 | zł0.278741 | zł3,477 | zł8,001,745 |
Analyse historique et de marché du prix de Vitae (VITAE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1384 jours, à partir du jour 26-07-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9779 PLN.