Cap Mercado Tk276.02T
2.33%
Volumen 24h Tk11.44T
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-28 2022 | Tk555.21 | Tk551.01 | Tk556.41 | Tk551.59 | Tk415,003 | Tk15,951,569,828 |
May-27 2022 | Tk551.47 | Tk6.717 | Tk967.03 | Tk6.970 | Tk411,482 | Tk15,843,267,301 |
May-26 2022 | Tk6.990 | Tk6.609 | Tk7.205 | Tk6.609 | Tk51,050 | Tk200,768,604 |
May-25 2022 | Tk6.612 | Tk6.526 | Tk8.972 | Tk7.611 | Tk355,701 | Tk189,834,513 |
May-24 2022 | Tk7.615 | Tk6.782 | Tk9.152 | Tk7.722 | Tk277,035 | Tk218,570,816 |
May-23 2022 | Tk7.726 | Tk7.688 | Tk8.665 | Tk8.645 | Tk25,085 | Tk221,676,296 |
May-22 2022 | Tk8.657 | Tk7.336 | Tk10.49 | Tk7.811 | Tk262,072 | Tk248,322,182 |
May-21 2022 | Tk7.811 | Tk7.387 | Tk8.899 | Tk7.537 | Tk61,392 | Tk223,959,471 |
May-20 2022 | Tk7.544 | Tk7.544 | Tk24.65 | Tk7.859 | Tk12,983 | Tk216,244,402 |
May-19 2022 | Tk7.869 | Tk7.173 | Tk8.493 | Tk7.173 | Tk10,232 | Tk225,473,703 |
May-18 2022 | Tk7.189 | Tk7.137 | Tk8.613 | Tk7.678 | Tk73,165 | Tk205,941,396 |
May-17 2022 | Tk7.683 | Tk7.649 | Tk10.95 | Tk8.064 | Tk24,645 | Tk220,011,003 |
May-16 2022 | Tk8.069 | Tk7.907 | Tk11.44 | Tk8.168 | Tk53,361 | Tk230,974,471 |
May-15 2022 | Tk8.170 | Tk7.429 | Tk9.586 | Tk7.734 | Tk18,044 | Tk233,803,025 |
May-14 2022 | Tk7.736 | Tk7.145 | Tk7.826 | Tk7.709 | Tk96,159 | Tk221,314,654 |
Análisis de precios históricos y de mercado de Vitae (VITAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1384 días, desde el día 14-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.