時価総額 NZ$3.97T
0.65%
ボリューム24h NZ$115.45B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
硬貨
27.089
+3
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-28 2022 | NZ$8.383 | NZ$8.320 | NZ$8.401 | NZ$8.328 | NZ$6,266 | NZ$240,859,796 |
May-27 2022 | NZ$8.326 | NZ$0.101425 | NZ$14.60 | NZ$0.105247 | NZ$6,213 | NZ$239,224,488 |
May-26 2022 | NZ$0.105555 | NZ$0.099803 | NZ$0.108806 | NZ$0.099803 | NZ$771 | NZ$3,031,494 |
May-25 2022 | NZ$0.099839 | NZ$0.098552 | NZ$0.135484 | NZ$0.114929 | NZ$5,371 | NZ$2,866,395 |
May-24 2022 | NZ$0.11499 | NZ$0.102408 | NZ$0.138198 | NZ$0.116608 | NZ$4,183 | NZ$3,300,297 |
May-23 2022 | NZ$0.116662 | NZ$0.116095 | NZ$0.13085 | NZ$0.130535 | NZ$379 | NZ$3,347,188 |
May-22 2022 | NZ$0.130728 | NZ$0.110784 | NZ$0.158491 | NZ$0.117945 | NZ$3,957 | NZ$3,749,526 |
May-21 2022 | NZ$0.117941 | NZ$0.111552 | NZ$0.134375 | NZ$0.113813 | NZ$927 | NZ$3,381,663 |
May-20 2022 | NZ$0.113916 | NZ$0.113916 | NZ$0.372261 | NZ$0.118674 | NZ$196 | NZ$3,265,170 |
May-19 2022 | NZ$0.118817 | NZ$0.108312 | NZ$0.128241 | NZ$0.108312 | NZ$154 | NZ$3,404,527 |
May-18 2022 | NZ$0.10856 | NZ$0.107765 | NZ$0.130064 | NZ$0.115939 | NZ$1,105 | NZ$3,109,600 |
May-17 2022 | NZ$0.116015 | NZ$0.115509 | NZ$0.165388 | NZ$0.121767 | NZ$372 | NZ$3,322,043 |
May-16 2022 | NZ$0.121837 | NZ$0.119401 | NZ$0.172817 | NZ$0.12334 | NZ$806 | NZ$3,487,586 |
May-15 2022 | NZ$0.12337 | NZ$0.112176 | NZ$0.144754 | NZ$0.116787 | NZ$272 | NZ$3,530,295 |
May-14 2022 | NZ$0.116819 | NZ$0.107891 | NZ$0.118178 | NZ$0.116409 | NZ$1,452 | NZ$3,341,728 |
Vitae(VITAE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1384日間分析、28-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.