Market Cap Bs.89.54T -4.54%
Volume 24h Bs.5.20T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Virtacoinplus XVP

Virtacoinplus (XVP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-22 2020 Bs.0.215456 Bs.0.215456 Bs.0.216344 Bs.0.215855 Bs.7,913 Bs.2,933,443
Feb-21 2020 Bs.0.215986 Bs.0.129725 Bs.0.216369 Bs.0.200835 Bs.7,949 Bs.2,728,771
Feb-20 2020 Bs.0.200982 Bs.0.156517 Bs.0.210342 Bs.0.206618 Bs.365 Bs.2,806,841
Feb-19 2020 Bs.0.206648 Bs.0.173651 Bs.0.22271 Bs.0.222708 Bs.255 Bs.3,024,967
Feb-18 2020 Bs.0.222554 Bs.0.156377 Bs.0.223331 Bs.0.162362 Bs.1,860 Bs.2,204,859
Feb-17 2020 Bs.0.162517 Bs.0.160548 Bs.0.177809 Bs.0.177712 Bs.328 Bs.2,412,849
Feb-16 2020 Bs.0.178301 Bs.0.174252 Bs.0.179528 Bs.0.17708 Bs.146 Bs.2,403,806
Feb-15 2020 Bs.0.177041 Bs.0.171299 Bs.0.189718 Bs.0.188983 Bs.182 Bs.2,564,976
Feb-14 2020 Bs.0.188999 Bs.0.184587 Bs.0.189784 Bs.0.186789 Bs.620 Bs.2,534,711
Feb-13 2020 Bs.0.186777 Bs.0.185897 Bs.0.197976 Bs.0.196196 Bs.438 Bs.2,661,970
Feb-12 2020 Bs.0.19635 Bs.0.19461 Bs.0.21126 Bs.0.209066 Bs.510 Bs.2,836,048
Feb-11 2020 Bs.0.209225 Bs.0.177761 Bs.0.365823 Bs.0.180111 Bs.8,095 Bs.2,442,749
Feb-10 2020 Bs.0.180284 Bs.0.179077 Bs.0.185802 Bs.0.185244 Bs.146 Bs.2,511,848
Feb-09 2020 Bs.0.185117 Bs.0.179071 Bs.0.210933 Bs.0.205167 Bs.255 Bs.2,781,462
Feb-08 2020 Bs.0.205351 Bs.0.134436 Bs.0.248624 Bs.0.247022 - Bs.3,348,620

Historical and market price analysis of Virtacoinplus (XVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 538 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.