Market Cap Rp40,213.93T -0.29%
Volume 24h Rp1,890.86T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Virtacoinplus XVP

Virtacoinplus (XVP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-22 2020 Rp94.74 Rp94.74 Rp95.13 Rp94.92 Rp3,479,550 Rp1,289,967,183
Feb-21 2020 Rp94.97 Rp57.04 Rp95.14 Rp88.31 Rp3,495,585 Rp1,199,963,879
Feb-20 2020 Rp88.38 Rp68.82 Rp92.49 Rp90.85 Rp160,348 Rp1,234,294,375
Feb-19 2020 Rp90.87 Rp76.36 Rp97.93 Rp97.93 Rp112,244 Rp1,330,214,518
Feb-18 2020 Rp97.86 Rp68.76 Rp98.20 Rp71.39 Rp817,775 Rp969,575,945
Feb-17 2020 Rp71.46 Rp70.60 Rp78.19 Rp78.14 Rp144,313 Rp1,061,038,415
Feb-16 2020 Rp78.40 Rp76.62 Rp78.94 Rp77.87 Rp64,139 Rp1,057,061,786
Feb-15 2020 Rp77.85 Rp75.32 Rp83.42 Rp83.10 Rp80,174 Rp1,127,935,580
Feb-14 2020 Rp83.11 Rp81.17 Rp83.45 Rp82.13 Rp272,592 Rp1,114,626,700
Feb-13 2020 Rp82.13 Rp81.74 Rp87.05 Rp86.27 Rp192,418 Rp1,170,588,134
Feb-12 2020 Rp86.34 Rp85.57 Rp92.90 Rp91.93 Rp224,487 Rp1,247,138,245
Feb-11 2020 Rp92.00 Rp78.16 Rp160.86 Rp79.20 Rp3,559,724 Rp1,074,186,947
Feb-10 2020 Rp79.27 Rp78.74 Rp81.70 Rp81.46 Rp64,139 Rp1,104,572,884
Feb-09 2020 Rp81.40 Rp78.74 Rp92.75 Rp90.22 Rp112,244 Rp1,223,134,157
Feb-08 2020 Rp90.30 Rp59.11 Rp109.33 Rp108.62 - Rp1,472,539,358

Historical and market price analysis of Virtacoinplus (XVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 538 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.