Market Cap Tk269.60T -4.53%
Volume 24h Tk16.74T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 55 Seconds ago
Virtacoinplus XVP

Virtacoinplus (XVP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-22 2020 Tk0.648298 Tk0.648298 Tk0.65097 Tk0.649498 Tk23,809 Tk8,826,589
Feb-21 2020 Tk0.649893 Tk0.390338 Tk0.651045 Tk0.604304 Tk23,919 Tk8,210,742
Feb-20 2020 Tk0.604747 Tk0.470954 Tk0.632911 Tk0.621705 Tk1,097 Tk8,445,648
Feb-19 2020 Tk0.621795 Tk0.522508 Tk0.670126 Tk0.670119 Tk768 Tk9,101,981
Feb-18 2020 Tk0.669654 Tk0.47053 Tk0.671993 Tk0.488539 Tk5,596 Tk6,634,315
Feb-17 2020 Tk0.489007 Tk0.483081 Tk0.535019 Tk0.534727 Tk987 Tk7,260,146
Feb-16 2020 Tk0.536499 Tk0.524316 Tk0.540192 Tk0.532826 Tk439 Tk7,232,936
Feb-15 2020 Tk0.53271 Tk0.51543 Tk0.570853 Tk0.568641 Tk549 Tk7,717,889
Feb-14 2020 Tk0.56869 Tk0.555415 Tk0.571052 Tk0.56204 Tk1,865 Tk7,626,823
Feb-13 2020 Tk0.562003 Tk0.559355 Tk0.595702 Tk0.590347 Tk1,317 Tk8,009,739
Feb-12 2020 Tk0.59081 Tk0.585572 Tk0.635672 Tk0.62907 Tk1,536 Tk8,533,532
Feb-11 2020 Tk0.62955 Tk0.534874 Tk1.1007 Tk0.541947 Tk24,357 Tk7,350,115
Feb-10 2020 Tk0.542466 Tk0.538836 Tk0.559071 Tk0.557391 Tk439 Tk7,558,030
Feb-09 2020 Tk0.55701 Tk0.538818 Tk0.634689 Tk0.617338 Tk768 Tk8,369,284
Feb-08 2020 Tk0.617893 Tk0.404513 Tk0.748098 Tk0.743278 - Tk10,075,837

Historical and market price analysis of Virtacoinplus (XVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 538 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.