Market Cap zł9.91T -3.34%
Volume 24h zł596.17B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Virtacoinplus XVP

Virtacoinplus (XVP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-22 2020 zł0.02366 zł0.02366 zł0.023757 zł0.023704 zł869 zł322,135
Feb-21 2020 zł0.023718 zł0.014245 zł0.02376 zł0.022054 zł873 zł299,659
Feb-20 2020 zł0.02207 zł0.017187 zł0.023098 zł0.022689 zł40 zł308,232
Feb-19 2020 zł0.022693 zł0.019069 zł0.024456 zł0.024456 zł28 zł332,185
Feb-18 2020 zł0.024439 zł0.017172 zł0.024525 zł0.017829 zł204 zł242,126
Feb-17 2020 zł0.017846 zł0.01763 zł0.019526 zł0.019515 zł36 zł264,966
Feb-16 2020 zł0.01958 zł0.019135 zł0.019714 zł0.019446 zł16 zł263,973
Feb-15 2020 zł0.019441 zł0.018811 zł0.020833 zł0.020753 zł20 zł281,672
Feb-14 2020 zł0.020754 zł0.02027 zł0.020841 zł0.020512 zł68 zł278,348
Feb-13 2020 zł0.02051 zł0.020414 zł0.02174 zł0.021545 zł48 zł292,323
Feb-12 2020 zł0.021562 zł0.021371 zł0.023199 zł0.022958 zł56 zł311,439
Feb-11 2020 zł0.022976 zł0.01952 zł0.040172 zł0.019778 zł889 zł268,249
Feb-10 2020 zł0.019797 zł0.019665 zł0.020403 zł0.020342 zł16 zł275,837
Feb-09 2020 zł0.020328 zł0.019664 zł0.023163 zł0.02253 zł28 zł305,445
Feb-08 2020 zł0.02255 zł0.014763 zł0.027302 zł0.027126 - zł367,727

Historical and market price analysis of Virtacoinplus (XVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 538 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.