Market Cap CL$2,309.11T -2.72%
Volume 24h CL$120.83T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 10 Seconds ago
Virtacoinplus XVP

Virtacoinplus (XVP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-22 2020 CL$5.519 CL$5.519 CL$5.542 CL$5.529 CL$202,713 CL$75,151,304
Feb-21 2020 CL$5.533 CL$3.3234 CL$5.543 CL$5.145 CL$203,647 CL$69,907,864
Feb-20 2020 CL$5.148 CL$4.0097 CL$5.388 CL$5.293 CL$9,342 CL$71,907,900
Feb-19 2020 CL$5.294 CL$4.4487 CL$5.705 CL$5.705 CL$6,539 CL$77,496,045
Feb-18 2020 CL$5.701 CL$4.0061 CL$5.721 CL$4.1595 CL$47,642 CL$56,485,853
Feb-17 2020 CL$4.1635 CL$4.1130 CL$4.5552 CL$4.5527 CL$8,407 CL$61,814,301
Feb-16 2020 CL$4.5678 CL$4.4641 CL$4.5993 CL$4.5365 CL$3,737 CL$61,582,630
Feb-15 2020 CL$4.5355 CL$4.3884 CL$4.8603 CL$4.8415 CL$4,671 CL$65,711,617
Feb-14 2020 CL$4.8419 CL$4.7289 CL$4.8620 CL$4.7853 CL$15,881 CL$64,936,264
Feb-13 2020 CL$4.7850 CL$4.7624 CL$5.071 CL$5.026 CL$11,210 CL$68,196,482
Feb-12 2020 CL$5.030 CL$4.9856 CL$5.412 CL$5.356 CL$13,078 CL$72,656,162
Feb-11 2020 CL$5.360 CL$4.5540 CL$9.371 CL$4.6142 CL$207,384 CL$62,580,313
Feb-10 2020 CL$4.6186 CL$4.5877 CL$4.7600 CL$4.7457 CL$3,737 CL$64,350,546
Feb-09 2020 CL$4.7424 CL$4.5876 CL$5.403 CL$5.256 CL$6,539 CL$71,257,725
Feb-08 2020 CL$5.260 CL$3.4441 CL$6.369 CL$6.328 - CL$85,787,649

Historical and market price analysis of Virtacoinplus (XVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 538 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.