Market Cap R45.89T -3.16%
Volume 24h R2.76T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Virtacoinplus XVP

Virtacoinplus (XVP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-22 2020 R0.109342 R0.109342 R0.109792 R0.109544 R4,016 R1,488,694
Feb-21 2020 R0.109611 R0.065834 R0.109805 R0.101922 R4,034 R1,384,825
Feb-20 2020 R0.101996 R0.079431 R0.106746 R0.104857 R185 R1,424,445
Feb-19 2020 R0.104872 R0.088126 R0.113023 R0.113022 R130 R1,535,142
Feb-18 2020 R0.112944 R0.079359 R0.113338 R0.082397 R944 R1,118,945
Feb-17 2020 R0.082476 R0.081476 R0.090236 R0.090187 R167 R1,224,498
Feb-16 2020 R0.090486 R0.088431 R0.091109 R0.089866 R74 R1,219,908
Feb-15 2020 R0.089847 R0.086932 R0.09628 R0.095907 R93 R1,301,701
Feb-14 2020 R0.095915 R0.093676 R0.096313 R0.094793 R315 R1,286,342
Feb-13 2020 R0.094787 R0.09434 R0.100471 R0.099568 R222 R1,350,924
Feb-12 2020 R0.099646 R0.098762 R0.107212 R0.106099 R259 R1,439,267
Feb-11 2020 R0.10618 R0.090212 R0.185651 R0.091404 R4,108 R1,239,672
Feb-10 2020 R0.091492 R0.09088 R0.094293 R0.094009 R74 R1,274,739
Feb-09 2020 R0.093945 R0.090877 R0.107046 R0.10412 R130 R1,411,565
Feb-08 2020 R0.104213 R0.068225 R0.126174 R0.125361 - R1,699,393

Historical and market price analysis of Virtacoinplus (XVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 538 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.