Market Cap AU$3.72T -3.01%
Volume 24h AU$189.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Virtacoinplus XVP

Virtacoinplus (XVP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-22 2020 AU$0.00890812 AU$0.00890812 AU$0.00894484 AU$0.00892461 AU$327 AU$121,284
Feb-21 2020 AU$0.00893004 AU$0.00536354 AU$0.00894587 AU$0.00830361 AU$329 AU$112,822
Feb-20 2020 AU$0.0083097 AU$0.00647128 AU$0.00869669 AU$0.00854272 AU$15 AU$116,050
Feb-19 2020 AU$0.00854395 AU$0.00717967 AU$0.00920805 AU$0.00920796 AU$11 AU$125,068
Feb-18 2020 AU$0.00920157 AU$0.00646546 AU$0.00923371 AU$0.00671291 AU$77 AU$91,161
Feb-17 2020 AU$0.00671934 AU$0.00663791 AU$0.00735158 AU$0.00734757 AU$14 AU$99,760
Feb-16 2020 AU$0.00737192 AU$0.00720452 AU$0.00742267 AU$0.00732145 AU$6 AU$99,386
Feb-15 2020 AU$0.00731985 AU$0.00708242 AU$0.00784397 AU$0.00781358 AU$8 AU$106,050
Feb-14 2020 AU$0.00781424 AU$0.00763183 AU$0.0078467 AU$0.00772286 AU$26 AU$104,798
Feb-13 2020 AU$0.00772237 AU$0.00768597 AU$0.00818541 AU$0.00811183 AU$18 AU$110,060
Feb-12 2020 AU$0.00811819 AU$0.00804622 AU$0.00873464 AU$0.00864391 AU$21 AU$117,257
Feb-11 2020 AU$0.00865051 AU$0.00734959 AU$0.015125 AU$0.00744677 AU$335 AU$100,996
Feb-10 2020 AU$0.00745391 AU$0.00740403 AU$0.00768207 AU$0.00765899 AU$6 AU$103,853
Feb-09 2020 AU$0.00765375 AU$0.00740378 AU$0.00872113 AU$0.00848271 AU$11 AU$115,000
Feb-08 2020 AU$0.00849033 AU$0.00555833 AU$0.010279 AU$0.010213 - AU$138,450

Historical and market price analysis of Virtacoinplus (XVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 538 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.