Market Cap AR$2,173.84T -3.39%
Volume 24h AR$129.28T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Virtacoinplus XVP

Virtacoinplus (XVP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-22 2020 AR$5.201 AR$5.201 AR$5.222 AR$5.211 AR$191,023 AR$70,817,650
Feb-21 2020 AR$5.214 AR$3.1317 AR$5.223 AR$4.8484 AR$191,903 AR$65,876,577
Feb-20 2020 AR$4.8520 AR$3.7785 AR$5.077 AR$4.9880 AR$8,803 AR$67,761,280
Feb-19 2020 AR$4.9888 AR$4.1922 AR$5.376 AR$5.376 AR$6,162 AR$73,027,181
Feb-18 2020 AR$5.372 AR$3.7751 AR$5.391 AR$3.9196 AR$44,895 AR$53,228,556
Feb-17 2020 AR$3.9234 AR$3.8758 AR$4.2925 AR$4.2902 AR$7,923 AR$58,249,736
Feb-16 2020 AR$4.3044 AR$4.2067 AR$4.3340 AR$4.2749 AR$3,521 AR$58,031,424
Feb-15 2020 AR$4.2740 AR$4.1354 AR$4.5800 AR$4.5623 AR$4,401 AR$61,922,310
Feb-14 2020 AR$4.5627 AR$4.4562 AR$4.5816 AR$4.5093 AR$14,965 AR$61,191,668
Feb-13 2020 AR$4.5090 AR$4.4878 AR$4.7794 AR$4.7364 AR$10,563 AR$64,263,884
Feb-12 2020 AR$4.7401 AR$4.6981 AR$5.100 AR$5.047 AR$12,324 AR$68,466,393
Feb-11 2020 AR$5.051 AR$4.2914 AR$8.831 AR$4.3481 AR$195,425 AR$58,971,574
Feb-10 2020 AR$4.3523 AR$4.3232 AR$4.4855 AR$4.4720 AR$3,521 AR$60,639,726
Feb-09 2020 AR$4.4690 AR$4.3230 AR$5.092 AR$4.9530 AR$6,162 AR$67,148,597
Feb-08 2020 AR$4.9574 AR$3.2455 AR$6.002 AR$5.963 - AR$80,840,644

Historical and market price analysis of Virtacoinplus (XVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 538 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.