Market Cap ¥380.52T -3.29%
Volume 24h ¥21.00T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Virtacoinplus XVP

Virtacoinplus (XVP) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Feb-22 2020 ¥0.9091 ¥0.9091 ¥0.912848 ¥0.910783 ¥33,387 ¥12,377,421
Feb-21 2020 ¥0.911337 ¥0.547366 ¥0.912953 ¥0.847409 ¥33,541 ¥11,513,826
Feb-20 2020 ¥0.84803 ¥0.660413 ¥0.887523 ¥0.87181 ¥1,539 ¥11,843,233
Feb-19 2020 ¥0.871936 ¥0.732707 ¥0.93971 ¥0.939701 ¥1,077 ¥12,763,600
Feb-18 2020 ¥0.939048 ¥0.659819 ¥0.942329 ¥0.685073 ¥7,847 ¥9,303,221
Feb-17 2020 ¥0.685729 ¥0.677419 ¥0.750251 ¥0.749842 ¥1,385 ¥10,180,817
Feb-16 2020 ¥0.752327 ¥0.735243 ¥0.757506 ¥0.747176 ¥615 ¥10,142,660
Feb-15 2020 ¥0.747013 ¥0.722782 ¥0.800501 ¥0.797399 ¥769 ¥10,822,705
Feb-14 2020 ¥0.797467 ¥0.778852 ¥0.800779 ¥0.788142 ¥2,616 ¥10,695,004
Feb-13 2020 ¥0.788091 ¥0.784377 ¥0.835346 ¥0.827836 ¥1,846 ¥11,231,962
Feb-12 2020 ¥0.828486 ¥0.821141 ¥0.891396 ¥0.882137 ¥2,154 ¥11,966,471
Feb-11 2020 ¥0.882811 ¥0.750048 ¥1.5435 ¥0.759966 ¥34,156 ¥10,306,979
Feb-10 2020 ¥0.760694 ¥0.755604 ¥0.783978 ¥0.781623 ¥615 ¥10,598,536
Feb-09 2020 ¥0.781089 ¥0.755578 ¥0.890017 ¥0.865687 ¥1,077 ¥11,736,149
Feb-08 2020 ¥0.866464 ¥0.567244 ¥1.0490 ¥1.0422 - ¥14,129,228

Historical and market price analysis of Virtacoinplus (XVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 538 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.85617 JPY.