Market Cap HK$19.21T -3.69%
Volume 24h HK$1.15T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Virtacoinplus XVP

Virtacoinplus (XVP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-22 2020 HK$0.046192 HK$0.046192 HK$0.046383 HK$0.046278 HK$1,696 HK$628,914
Feb-21 2020 HK$0.046306 HK$0.027812 HK$0.046388 HK$0.043058 HK$1,704 HK$585,034
Feb-20 2020 HK$0.043089 HK$0.033556 HK$0.045096 HK$0.044297 HK$78 HK$601,771
Feb-19 2020 HK$0.044304 HK$0.037229 HK$0.047748 HK$0.047747 HK$55 HK$648,537
Feb-18 2020 HK$0.047714 HK$0.033526 HK$0.047881 HK$0.034809 HK$399 HK$472,710
Feb-17 2020 HK$0.034842 HK$0.03442 HK$0.038121 HK$0.0381 HK$70 HK$517,302
Feb-16 2020 HK$0.038226 HK$0.037358 HK$0.038489 HK$0.037965 HK$31 HK$515,363
Feb-15 2020 HK$0.037956 HK$0.036725 HK$0.040674 HK$0.040517 HK$39 HK$549,917
Feb-14 2020 HK$0.04052 HK$0.039574 HK$0.040688 HK$0.040046 HK$133 HK$543,428
Feb-13 2020 HK$0.040044 HK$0.039855 HK$0.042445 HK$0.042063 HK$94 HK$570,712
Feb-12 2020 HK$0.042096 HK$0.041723 HK$0.045293 HK$0.044822 HK$109 HK$608,033
Feb-11 2020 HK$0.044856 HK$0.038111 HK$0.07843 HK$0.038614 HK$1,736 HK$523,712
Feb-10 2020 HK$0.038651 HK$0.038393 HK$0.039835 HK$0.039715 HK$31 HK$538,527
Feb-09 2020 HK$0.039688 HK$0.038392 HK$0.045223 HK$0.043986 HK$55 HK$596,330
Feb-08 2020 HK$0.044026 HK$0.028822 HK$0.053303 HK$0.05296 - HK$717,926

Historical and market price analysis of Virtacoinplus (XVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 538 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.