Cap Mercado HK$17.77T
-2.91%
Volumen 24h HK$1.54T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-22 2020 | HK$0.046188 | HK$0.046188 | HK$0.046378 | HK$0.046274 | HK$1,696 | HK$628,857 |
Feb-21 2020 | HK$0.046302 | HK$0.027809 | HK$0.046384 | HK$0.043054 | HK$1,704 | HK$584,981 |
Feb-20 2020 | HK$0.043085 | HK$0.033553 | HK$0.045092 | HK$0.044293 | HK$78 | HK$601,717 |
Feb-19 2020 | HK$0.0443 | HK$0.037226 | HK$0.047743 | HK$0.047743 | HK$55 | HK$648,478 |
Feb-18 2020 | HK$0.04771 | HK$0.033523 | HK$0.047876 | HK$0.034806 | HK$399 | HK$472,667 |
Feb-17 2020 | HK$0.034839 | HK$0.034417 | HK$0.038117 | HK$0.038097 | HK$70 | HK$517,255 |
Feb-16 2020 | HK$0.038223 | HK$0.037355 | HK$0.038486 | HK$0.037961 | HK$31 | HK$515,316 |
Feb-15 2020 | HK$0.037953 | HK$0.036722 | HK$0.04067 | HK$0.040513 | HK$39 | HK$549,867 |
Feb-14 2020 | HK$0.040516 | HK$0.03957 | HK$0.040685 | HK$0.040042 | HK$133 | HK$543,379 |
Feb-13 2020 | HK$0.04004 | HK$0.039851 | HK$0.042441 | HK$0.042059 | HK$94 | HK$570,660 |
Feb-12 2020 | HK$0.042092 | HK$0.041719 | HK$0.045289 | HK$0.044818 | HK$109 | HK$607,978 |
Feb-11 2020 | HK$0.044852 | HK$0.038107 | HK$0.078423 | HK$0.038611 | HK$1,735 | HK$523,665 |
Feb-10 2020 | HK$0.038648 | HK$0.038389 | HK$0.039831 | HK$0.039711 | HK$31 | HK$538,478 |
Feb-09 2020 | HK$0.039684 | HK$0.038388 | HK$0.045218 | HK$0.043982 | HK$55 | HK$596,276 |
Feb-08 2020 | HK$0.044022 | HK$0.028819 | HK$0.053298 | HK$0.052955 | - | HK$717,861 |
Análisis de precios históricos y de mercado de Virtacoinplus (XVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 538 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.