Cap Mercado MX$38.43T
-2.45%
Volumen 24h MX$3.60T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-22 2020 | MX$0.100094 | MX$0.100094 | MX$0.100507 | MX$0.100279 | MX$3,676 | MX$1,362,789 |
Feb-21 2020 | MX$0.10034 | MX$0.060266 | MX$0.100518 | MX$0.093302 | MX$3,693 | MX$1,267,705 |
Feb-20 2020 | MX$0.09337 | MX$0.072713 | MX$0.097718 | MX$0.095988 | MX$169 | MX$1,303,973 |
Feb-19 2020 | MX$0.096002 | MX$0.080673 | MX$0.103464 | MX$0.103463 | MX$119 | MX$1,405,309 |
Feb-18 2020 | MX$0.103391 | MX$0.072648 | MX$0.103753 | MX$0.075428 | MX$864 | MX$1,024,311 |
Feb-17 2020 | MX$0.0755 | MX$0.074585 | MX$0.082604 | MX$0.082559 | MX$152 | MX$1,120,937 |
Feb-16 2020 | MX$0.082833 | MX$0.080952 | MX$0.083403 | MX$0.082266 | MX$68 | MX$1,116,736 |
Feb-15 2020 | MX$0.082248 | MX$0.07958 | MX$0.088137 | MX$0.087795 | MX$85 | MX$1,191,610 |
Feb-14 2020 | MX$0.087803 | MX$0.085753 | MX$0.088168 | MX$0.086776 | MX$288 | MX$1,177,550 |
Feb-13 2020 | MX$0.086771 | MX$0.086362 | MX$0.091974 | MX$0.091147 | MX$203 | MX$1,236,671 |
Feb-12 2020 | MX$0.091218 | MX$0.090409 | MX$0.098145 | MX$0.097125 | MX$237 | MX$1,317,542 |
Feb-11 2020 | MX$0.0972 | MX$0.082582 | MX$0.16995 | MX$0.083674 | MX$3,761 | MX$1,134,828 |
Feb-10 2020 | MX$0.083754 | MX$0.083194 | MX$0.086318 | MX$0.086058 | MX$68 | MX$1,166,929 |
Feb-09 2020 | MX$0.086 | MX$0.083191 | MX$0.097993 | MX$0.095314 | MX$119 | MX$1,292,183 |
Feb-08 2020 | MX$0.0954 | MX$0.062455 | MX$0.115503 | MX$0.114759 | - | MX$1,555,668 |
Análisis de precios históricos y de mercado de Virtacoinplus (XVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 538 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.