Cap Mercado €2.12T
-2.55%
Volumen 24h €198.38B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-22 2020 | €0.00551388 | €0.00551388 | €0.00553661 | €0.00552409 | €202 | €75,072 |
Feb-21 2020 | €0.00552745 | €0.00331989 | €0.00553725 | €0.00513971 | €203 | €69,834 |
Feb-20 2020 | €0.00514348 | €0.00400554 | €0.00538301 | €0.00528771 | €9 | €71,832 |
Feb-19 2020 | €0.00528847 | €0.00444402 | €0.00569954 | €0.00569948 | €7 | €77,414 |
Feb-18 2020 | €0.00569552 | €0.00400194 | €0.00571542 | €0.00415511 | €48 | €56,426 |
Feb-17 2020 | €0.00415909 | €0.00410869 | €0.00455043 | €0.00454795 | €8 | €61,749 |
Feb-16 2020 | €0.00456302 | €0.0044594 | €0.00459443 | €0.00453178 | €4 | €61,517 |
Feb-15 2020 | €0.00453079 | €0.00438382 | €0.0048552 | €0.00483639 | €5 | €65,642 |
Feb-14 2020 | €0.0048368 | €0.0047239 | €0.00485689 | €0.00478024 | €16 | €64,867 |
Feb-13 2020 | €0.00477993 | €0.00475741 | €0.00506655 | €0.005021 | €11 | €68,124 |
Feb-12 2020 | €0.00502494 | €0.00498039 | €0.0054065 | €0.00535034 | €13 | €72,579 |
Feb-11 2020 | €0.00535443 | €0.0045492 | €0.00936201 | €0.00460935 | €207 | €62,514 |
Feb-10 2020 | €0.00461376 | €0.0045829 | €0.00475499 | €0.0047407 | €4 | €64,282 |
Feb-09 2020 | €0.00473747 | €0.00458274 | €0.00539814 | €0.00525057 | €7 | €71,182 |
Feb-08 2020 | €0.00525528 | €0.00344045 | €0.0063627 | €0.00632171 | - | €85,697 |
Análisis de precios históricos y de mercado de Virtacoinplus (XVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 538 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.