Cap Mercado CA$3.12T
-2.83%
Volumen 24h CA$278.79B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-22 2020 | CA$0.0081073 | CA$0.0081073 | CA$0.00814072 | CA$0.00812231 | CA$298 | CA$110,381 |
Feb-21 2020 | CA$0.00812725 | CA$0.00488138 | CA$0.00814166 | CA$0.00755714 | CA$299 | CA$102,680 |
Feb-20 2020 | CA$0.00756268 | CA$0.00588952 | CA$0.00791488 | CA$0.00777475 | CA$14 | CA$105,617 |
Feb-19 2020 | CA$0.00777587 | CA$0.00653424 | CA$0.00838028 | CA$0.00838019 | CA$10 | CA$113,825 |
Feb-18 2020 | CA$0.00837438 | CA$0.00588423 | CA$0.00840363 | CA$0.00610944 | CA$70 | CA$82,966 |
Feb-17 2020 | CA$0.00611529 | CA$0.00604118 | CA$0.0066907 | CA$0.00668705 | CA$12 | CA$90,792 |
Feb-16 2020 | CA$0.00670921 | CA$0.00655685 | CA$0.00675539 | CA$0.00666327 | CA$5 | CA$90,452 |
Feb-15 2020 | CA$0.00666181 | CA$0.00644572 | CA$0.00713882 | CA$0.00711116 | CA$7 | CA$96,516 |
Feb-14 2020 | CA$0.00711176 | CA$0.00694575 | CA$0.0071413 | CA$0.0070286 | CA$23 | CA$95,377 |
Feb-13 2020 | CA$0.00702815 | CA$0.00699502 | CA$0.00744957 | CA$0.00738259 | CA$16 | CA$100,166 |
Feb-12 2020 | CA$0.00738839 | CA$0.00732288 | CA$0.00794941 | CA$0.00786684 | CA$19 | CA$106,716 |
Feb-11 2020 | CA$0.00787285 | CA$0.00668889 | CA$0.013765 | CA$0.00677733 | CA$305 | CA$91,917 |
Feb-10 2020 | CA$0.00678382 | CA$0.00673843 | CA$0.00699147 | CA$0.00697046 | CA$5 | CA$94,517 |
Feb-09 2020 | CA$0.0069657 | CA$0.0067382 | CA$0.00793712 | CA$0.00772014 | CA$10 | CA$104,662 |
Feb-08 2020 | CA$0.00772707 | CA$0.00505865 | CA$0.00935536 | CA$0.00929508 | - | CA$126,004 |
Análisis de precios históricos y de mercado de Virtacoinplus (XVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 538 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37208 CAD.