Cap Mercado Bs.82.62T
-2.47%
Volumen 24h Bs.7.74T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-22 2020 | Bs.0.215241 | Bs.0.215241 | Bs.0.216128 | Bs.0.215639 | Bs.7,905 | Bs.2,930,515 |
Feb-21 2020 | Bs.0.215771 | Bs.0.129596 | Bs.0.216153 | Bs.0.200635 | Bs.7,941 | Bs.2,726,047 |
Feb-20 2020 | Bs.0.200782 | Bs.0.156361 | Bs.0.210132 | Bs.0.206412 | Bs.364 | Bs.2,804,039 |
Feb-19 2020 | Bs.0.206442 | Bs.0.173478 | Bs.0.222488 | Bs.0.222486 | Bs.255 | Bs.3,021,948 |
Feb-18 2020 | Bs.0.222331 | Bs.0.15622 | Bs.0.223108 | Bs.0.1622 | Bs.1,858 | Bs.2,202,658 |
Feb-17 2020 | Bs.0.162355 | Bs.0.160387 | Bs.0.177631 | Bs.0.177534 | Bs.328 | Bs.2,410,440 |
Feb-16 2020 | Bs.0.178123 | Bs.0.174078 | Bs.0.179349 | Bs.0.176903 | Bs.146 | Bs.2,401,406 |
Feb-15 2020 | Bs.0.176865 | Bs.0.171128 | Bs.0.189529 | Bs.0.188794 | Bs.182 | Bs.2,562,415 |
Feb-14 2020 | Bs.0.18881 | Bs.0.184403 | Bs.0.189594 | Bs.0.186602 | Bs.619 | Bs.2,532,181 |
Feb-13 2020 | Bs.0.18659 | Bs.0.185711 | Bs.0.197779 | Bs.0.196001 | Bs.437 | Bs.2,659,312 |
Feb-12 2020 | Bs.0.196154 | Bs.0.194415 | Bs.0.211049 | Bs.0.208857 | Bs.510 | Bs.2,833,217 |
Feb-11 2020 | Bs.0.209017 | Bs.0.177583 | Bs.0.365457 | Bs.0.179931 | Bs.8,087 | Bs.2,440,311 |
Feb-10 2020 | Bs.0.180104 | Bs.0.178899 | Bs.0.185617 | Bs.0.185059 | Bs.146 | Bs.2,509,341 |
Feb-09 2020 | Bs.0.184933 | Bs.0.178892 | Bs.0.210723 | Bs.0.204962 | Bs.255 | Bs.2,778,685 |
Feb-08 2020 | Bs.0.205146 | Bs.0.134302 | Bs.0.248376 | Bs.0.246775 | - | Bs.3,345,278 |
Análisis de precios históricos y de mercado de Virtacoinplus (XVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 538 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.