Cap Mercado NZ$3.87T
-0.68%
Volumen 24h NZ$355.05B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-22 2020 | NZ$0.00997045 | NZ$0.00997045 | NZ$0.010011 | NZ$0.00998891 | NZ$366 | NZ$135,748 |
Feb-21 2020 | NZ$0.00999499 | NZ$0.00600317 | NZ$0.010012 | NZ$0.00929386 | NZ$368 | NZ$126,277 |
Feb-20 2020 | NZ$0.00930067 | NZ$0.00724301 | NZ$0.00973381 | NZ$0.00956148 | NZ$17 | NZ$129,889 |
Feb-19 2020 | NZ$0.00956286 | NZ$0.00803588 | NZ$0.010306 | NZ$0.010306 | NZ$12 | NZ$139,983 |
Feb-18 2020 | NZ$0.010298 | NZ$0.00723649 | NZ$0.010334 | NZ$0.00751346 | NZ$86 | NZ$102,032 |
Feb-17 2020 | NZ$0.00752065 | NZ$0.00742952 | NZ$0.0082283 | NZ$0.00822381 | NZ$15 | NZ$111,657 |
Feb-16 2020 | NZ$0.00825106 | NZ$0.00806369 | NZ$0.00830786 | NZ$0.00819457 | NZ$7 | NZ$111,238 |
Feb-15 2020 | NZ$0.00819278 | NZ$0.00792703 | NZ$0.0087794 | NZ$0.00874538 | NZ$8 | NZ$118,697 |
Feb-14 2020 | NZ$0.00874613 | NZ$0.00854197 | NZ$0.00878246 | NZ$0.00864385 | NZ$29 | NZ$117,296 |
Feb-13 2020 | NZ$0.0086433 | NZ$0.00860256 | NZ$0.00916156 | NZ$0.0090792 | NZ$20 | NZ$123,185 |
Feb-12 2020 | NZ$0.00908632 | NZ$0.00900577 | NZ$0.00977628 | NZ$0.00967474 | NZ$24 | NZ$131,241 |
Feb-11 2020 | NZ$0.00968213 | NZ$0.00822607 | NZ$0.016928 | NZ$0.00833484 | NZ$375 | NZ$113,041 |
Feb-10 2020 | NZ$0.00834282 | NZ$0.008287 | NZ$0.00859819 | NZ$0.00857236 | NZ$7 | NZ$116,238 |
Feb-09 2020 | NZ$0.0085665 | NZ$0.00828672 | NZ$0.00976117 | NZ$0.00949432 | NZ$12 | NZ$128,715 |
Feb-08 2020 | NZ$0.00950284 | NZ$0.00622119 | NZ$0.011505 | NZ$0.011431 | - | NZ$154,961 |
Análisis de precios históricos y de mercado de Virtacoinplus (XVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 538 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.