Cap Mercado £1.83T
-1.13%
Volumen 24h £167.73B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-22 2020 | £0.00471762 | £0.00471762 | £0.00473707 | £0.00472635 | £173 | £64,230 |
Feb-21 2020 | £0.00472922 | £0.00284046 | £0.00473761 | £0.00439748 | £174 | £59,749 |
Feb-20 2020 | £0.0044007 | £0.0034271 | £0.00460565 | £0.00452411 | £8 | £61,458 |
Feb-19 2020 | £0.00452476 | £0.00380225 | £0.00487646 | £0.00487641 | £6 | £66,234 |
Feb-18 2020 | £0.00487303 | £0.00342402 | £0.00489005 | £0.00355507 | £41 | £48,277 |
Feb-17 2020 | £0.00355847 | £0.00351535 | £0.0038933 | £0.00389117 | £7 | £52,832 |
Feb-16 2020 | £0.00390407 | £0.00381541 | £0.00393094 | £0.00387734 | £3 | £52,634 |
Feb-15 2020 | £0.00387649 | £0.00375075 | £0.00415406 | £0.00413796 | £4 | £56,163 |
Feb-14 2020 | £0.00413831 | £0.00404171 | £0.0041555 | £0.00408992 | £14 | £55,500 |
Feb-13 2020 | £0.00408966 | £0.00407038 | £0.00433488 | £0.00429591 | £10 | £58,286 |
Feb-12 2020 | £0.00429928 | £0.00426117 | £0.00462574 | £0.00457769 | £11 | £62,098 |
Feb-11 2020 | £0.00458119 | £0.00389224 | £0.00801004 | £0.00394371 | £177 | £53,486 |
Feb-10 2020 | £0.00394749 | £0.00392107 | £0.00406832 | £0.00405609 | £3 | £54,999 |
Feb-09 2020 | £0.00405332 | £0.00392094 | £0.00461859 | £0.00449233 | £6 | £60,903 |
Feb-08 2020 | £0.00449636 | £0.00294361 | £0.00544386 | £0.00540878 | - | £73,321 |
Análisis de precios históricos y de mercado de Virtacoinplus (XVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 538 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.