Market Cap MX$41.75T -3.34%
Volume 24h MX$2.47T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Virtacoinplus XVP

Virtacoinplus (XVP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-22 2020 MX$0.099787 MX$0.099787 MX$0.100198 MX$0.099972 MX$3,665 MX$1,358,607
Feb-21 2020 MX$0.100032 MX$0.060081 MX$0.10021 MX$0.093015 MX$3,682 MX$1,263,814
Feb-20 2020 MX$0.093084 MX$0.07249 MX$0.097418 MX$0.095694 MX$169 MX$1,299,971
Feb-19 2020 MX$0.095708 MX$0.080425 MX$0.103147 MX$0.103146 MX$118 MX$1,400,996
Feb-18 2020 MX$0.103074 MX$0.072425 MX$0.103434 MX$0.075197 MX$861 MX$1,021,167
Feb-17 2020 MX$0.075269 MX$0.074356 MX$0.082351 MX$0.082306 MX$152 MX$1,117,497
Feb-16 2020 MX$0.082579 MX$0.080703 MX$0.083147 MX$0.082013 MX$68 MX$1,113,308
Feb-15 2020 MX$0.081995 MX$0.079336 MX$0.087866 MX$0.087526 MX$84 MX$1,187,953
Feb-14 2020 MX$0.087533 MX$0.08549 MX$0.087897 MX$0.08651 MX$287 MX$1,173,936
Feb-13 2020 MX$0.086504 MX$0.086097 MX$0.091691 MX$0.090867 MX$203 MX$1,232,875
Feb-12 2020 MX$0.090938 MX$0.090132 MX$0.097844 MX$0.096827 MX$236 MX$1,313,499
Feb-11 2020 MX$0.096901 MX$0.082329 MX$0.169428 MX$0.083417 MX$3,749 MX$1,131,345
Feb-10 2020 MX$0.083497 MX$0.082938 MX$0.086053 MX$0.085794 MX$68 MX$1,163,347
Feb-09 2020 MX$0.085736 MX$0.082936 MX$0.097692 MX$0.095022 MX$118 MX$1,288,217
Feb-08 2020 MX$0.095107 MX$0.062263 MX$0.115148 MX$0.114406 - MX$1,550,894

Historical and market price analysis of Virtacoinplus (XVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 538 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.