Market Cap CN¥17.47T -2.92%
Volume 24h CN¥965.58B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Virtacoinplus XVP

Virtacoinplus (XVP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-22 2020 CN¥0.041792 CN¥0.041792 CN¥0.041965 CN¥0.04187 CN¥1,535 CN¥569,009
Feb-21 2020 CN¥0.041895 CN¥0.025163 CN¥0.041969 CN¥0.038956 CN¥1,542 CN¥529,308
Feb-20 2020 CN¥0.038985 CN¥0.03036 CN¥0.0408 CN¥0.040078 CN¥71 CN¥544,451
Feb-19 2020 CN¥0.040084 CN¥0.033683 CN¥0.043199 CN¥0.043199 CN¥50 CN¥586,762
Feb-18 2020 CN¥0.043169 CN¥0.030332 CN¥0.04332 CN¥0.031493 CN¥361 CN¥427,683
Feb-17 2020 CN¥0.031524 CN¥0.031141 CN¥0.03449 CN¥0.034471 CN¥64 CN¥468,027
Feb-16 2020 CN¥0.034585 CN¥0.0338 CN¥0.034823 CN¥0.034348 CN¥28 CN¥466,273
Feb-15 2020 CN¥0.034341 CN¥0.033227 CN¥0.0368 CN¥0.036657 CN¥35 CN¥497,536
Feb-14 2020 CN¥0.03666 CN¥0.035805 CN¥0.036813 CN¥0.036232 CN¥120 CN¥491,665
Feb-13 2020 CN¥0.036229 CN¥0.036059 CN¥0.038402 CN¥0.038056 CN¥85 CN¥516,350
Feb-12 2020 CN¥0.038086 CN¥0.037749 CN¥0.040978 CN¥0.040553 CN¥99 CN¥550,117
Feb-11 2020 CN¥0.040584 CN¥0.03448 CN¥0.070959 CN¥0.034936 CN¥1,570 CN¥473,827
Feb-10 2020 CN¥0.03497 CN¥0.034736 CN¥0.03604 CN¥0.035932 CN¥28 CN¥487,231
Feb-09 2020 CN¥0.035907 CN¥0.034735 CN¥0.040915 CN¥0.039796 CN¥50 CN¥539,528
Feb-08 2020 CN¥0.039832 CN¥0.026077 CN¥0.048226 CN¥0.047915 - CN¥649,542

Historical and market price analysis of Virtacoinplus (XVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 538 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.