Market Cap RM11.69T -3.34%
Volume 24h RM696.27B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Virtacoinplus XVP

Virtacoinplus (XVP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-22 2020 RM0.028004 RM0.028004 RM0.02812 RM0.028056 RM1,028 RM381,283
Feb-21 2020 RM0.028073 RM0.016861 RM0.028123 RM0.026104 RM1,033 RM354,680
Feb-20 2020 RM0.026123 RM0.020343 RM0.027339 RM0.026855 RM47 RM364,828
Feb-19 2020 RM0.026859 RM0.02257 RM0.028947 RM0.028947 RM33 RM393,179
Feb-18 2020 RM0.028927 RM0.020325 RM0.029028 RM0.021103 RM242 RM286,583
Feb-17 2020 RM0.021123 RM0.020867 RM0.023111 RM0.023098 RM43 RM313,617
Feb-16 2020 RM0.023175 RM0.022648 RM0.023334 RM0.023016 RM19 RM312,442
Feb-15 2020 RM0.023011 RM0.022265 RM0.024659 RM0.024563 RM24 RM333,391
Feb-14 2020 RM0.024565 RM0.023992 RM0.024667 RM0.024278 RM81 RM329,457
Feb-13 2020 RM0.024276 RM0.024162 RM0.025732 RM0.025501 RM57 RM345,998
Feb-12 2020 RM0.025521 RM0.025295 RM0.027459 RM0.027174 RM66 RM368,624
Feb-11 2020 RM0.027194 RM0.023105 RM0.047548 RM0.02341 RM1,052 RM317,504
Feb-10 2020 RM0.023432 RM0.023276 RM0.02415 RM0.024077 RM19 RM326,485
Feb-09 2020 RM0.024061 RM0.023275 RM0.027416 RM0.026667 RM33 RM361,529
Feb-08 2020 RM0.026691 RM0.017473 RM0.032315 RM0.032107 - RM435,247

Historical and market price analysis of Virtacoinplus (XVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 538 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.