Market Cap CHF2.23T -3.54%
Volume 24h CHF132.94B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Virtacoinplus XVP

Virtacoinplus (XVP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-22 2020 CHF0.00535393 CHF0.00535393 CHF0.005376 CHF0.00536384 CHF197 CHF72,894
Feb-21 2020 CHF0.00536711 CHF0.00322358 CHF0.00537662 CHF0.00499061 CHF198 CHF67,808
Feb-20 2020 CHF0.00499427 CHF0.00388935 CHF0.00522686 CHF0.00513432 CHF9 CHF69,748
Feb-19 2020 CHF0.00513506 CHF0.00431511 CHF0.0055342 CHF0.00553415 CHF6 CHF75,168
Feb-18 2020 CHF0.0055303 CHF0.00388585 CHF0.00554962 CHF0.00403458 CHF46 CHF54,789
Feb-17 2020 CHF0.00403844 CHF0.0039895 CHF0.00441843 CHF0.00441602 CHF8 CHF59,958
Feb-16 2020 CHF0.00443065 CHF0.00433004 CHF0.00446115 CHF0.00440032 CHF4 CHF59,733
Feb-15 2020 CHF0.00439936 CHF0.00425665 CHF0.00471436 CHF0.00469609 CHF5 CHF63,738
Feb-14 2020 CHF0.00469649 CHF0.00458686 CHF0.004716 CHF0.00464157 CHF15 CHF62,986
Feb-13 2020 CHF0.00464127 CHF0.0046194 CHF0.00491957 CHF0.00487535 CHF11 CHF66,148
Feb-12 2020 CHF0.00487917 CHF0.00483591 CHF0.00524967 CHF0.00519514 CHF13 CHF70,474
Feb-11 2020 CHF0.00519911 CHF0.00441723 CHF0.00909043 CHF0.00447564 CHF201 CHF60,701
Feb-10 2020 CHF0.00447993 CHF0.00444995 CHF0.00461705 CHF0.00460318 CHF4 CHF62,418
Feb-09 2020 CHF0.00460004 CHF0.0044498 CHF0.00524155 CHF0.00509826 CHF6 CHF69,117
Feb-08 2020 CHF0.00510283 CHF0.00334065 CHF0.00617813 CHF0.00613832 - CHF83,211

Historical and market price analysis of Virtacoinplus (XVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 538 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.