Market Cap NZ$4.12T -3.22%
Volume 24h NZ$247.94B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Vira-lata Finance REAU

Vira-lata Finance (REAU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.000000003443541413950153 NZ$0.000000003417302234704979 NZ$0.000000003507044974568059 NZ$0.000000003462511305255417 NZ$211 -
May-04 2024 NZ$0.000000003516071716524771 NZ$0.000000003097969974035081 NZ$0.000000003534103889269059 NZ$0.000000003480946937262658 NZ$1,076 -
May-03 2024 NZ$0.000000003493605368005354 NZ$0.000000003398789435013624 NZ$0.000000003525299633252432 NZ$0.000000003449705047152752 NZ$2,345 -
May-02 2024 NZ$0.000000003483714925548552 NZ$0.000000003408546533620206 NZ$0.000000003483714925548552 NZ$0.000000003415827069283813 NZ$567 -
May-01 2024 NZ$0.000000003415827069283813 NZ$0.000000003415827069283813 NZ$0.000000003603214218099846 NZ$0.000000003603214218099846 NZ$959 -
Apr-30 2024 NZ$0.000000003603214218099846 NZ$0.000000003477618197726244 NZ$0.00000000368415886909568 NZ$0.000000003633329566218397 NZ$1,278 -
Apr-29 2024 NZ$0.000000003633329566218397 NZ$0.000000003593963308291609 NZ$0.000000003704101137832949 NZ$0.000000003704101137832949 NZ$377 -
Apr-28 2024 NZ$0.000000003704101137832949 NZ$0.000000003618879763934539 NZ$0.000000003704101137832949 NZ$0.000000003624008171964642 NZ$3 -
Apr-27 2024 NZ$0.000000003624008171964642 NZ$0.000000003607712185319467 NZ$0.000000003667806953136453 NZ$0.0000000036405195461802 NZ$157 -
Apr-26 2024 NZ$0.000000003637823242468546 NZ$0.000000003637823242468546 NZ$0.000000003771569703549518 NZ$0.000000003769253259918697 NZ$179 -
Apr-25 2024 NZ$0.000000003780162055181346 NZ$0.000000003725391556417564 NZ$0.000000003792681480333206 NZ$0.000000003725391556417564 NZ$2,591 -
Apr-24 2024 NZ$0.000000003725854273864765 NZ$0.000000003718404652696418 NZ$0.000000003794356408355242 NZ$0.000000003785800574810455 NZ$899 -
Apr-23 2024 NZ$0.000000003762344445601392 NZ$0.000000003734159656701913 NZ$0.000000003783819429663359 NZ$0.000000003754260488021969 NZ$2,246 -
Apr-22 2024 NZ$0.000000003692491418939264 NZ$0.000000003609884110098042 NZ$0.000000003728318043674653 NZ$0.000000003670626623001065 NZ$5,347 -
Apr-21 2024 NZ$0.000000003662807217914047 NZ$0.000000003634453253888841 NZ$0.000000003699557890995309 NZ$0.000000003637933257245047 NZ$2,239 -

Historical and market price analysis of Vira-lata Finance (REAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1117 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.