Market Cap Bs.90.06T -3.88%
Volume 24h Bs.5.14T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Vira-lata Finance REAU

Vira-lata Finance (REAU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0000000754 Bs.0.0000000748 Bs.0.0000000768 Bs.0.0000000758 Bs.4,620 -
May-04 2024 Bs.0.000000077 Bs.0.0000000678 Bs.0.0000000774 Bs.0.0000000762 Bs.23,581 -
May-03 2024 Bs.0.0000000765 Bs.0.0000000744 Bs.0.0000000772 Bs.0.0000000755 Bs.51,375 -
May-02 2024 Bs.0.0000000763 Bs.0.0000000746 Bs.0.0000000763 Bs.0.0000000748 Bs.12,427 -
May-01 2024 Bs.0.0000000748 Bs.0.0000000748 Bs.0.0000000789 Bs.0.0000000789 Bs.21,010 -
Apr-30 2024 Bs.0.0000000789 Bs.0.0000000761 Bs.0.0000000807 Bs.0.0000000795 Bs.27,992 -
Apr-29 2024 Bs.0.0000000795 Bs.0.0000000787 Bs.0.0000000811 Bs.0.0000000811 Bs.8,261 -
Apr-28 2024 Bs.0.0000000811 Bs.0.0000000792 Bs.0.0000000811 Bs.0.0000000793 Bs.57 -
Apr-27 2024 Bs.0.0000000793 Bs.0.000000079 Bs.0.0000000803 Bs.0.0000000797 Bs.3,430 -
Apr-26 2024 Bs.0.0000000796 Bs.0.0000000796 Bs.0.0000000826 Bs.0.0000000825 Bs.3,916 -
Apr-25 2024 Bs.0.0000000828 Bs.0.0000000816 Bs.0.000000083 Bs.0.0000000816 Bs.56,751 -
Apr-24 2024 Bs.0.0000000816 Bs.0.0000000814 Bs.0.0000000831 Bs.0.0000000829 Bs.19,701 -
Apr-23 2024 Bs.0.0000000824 Bs.0.0000000817 Bs.0.0000000828 Bs.0.0000000822 Bs.49,208 -
Apr-22 2024 Bs.0.0000000808 Bs.0.000000079 Bs.0.0000000816 Bs.0.0000000804 Bs.117,123 -
Apr-21 2024 Bs.0.0000000802 Bs.0.0000000796 Bs.0.000000081 Bs.0.0000000796 Bs.49,044 -

Historical and market price analysis of Vira-lata Finance (REAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1117 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.