Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Vira-lata Finance REAU

Vira-lata Finance (REAU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.000000003120118529704898 AU$0.000000003096343775890278 AU$0.000000003177657734949674 AU$0.00000000313730673865986 AU$191 -
May-04 2024 AU$0.000000003185836670950823 AU$0.000000002807003708826653 AU$0.00000000320217523336287 AU$0.000000003154010866799451 AU$975 -
May-03 2024 AU$0.000000003165480397602035 AU$0.000000003079569727778148 AU$0.000000003194197887068598 AU$0.000000003125703264677977 AU$2,125 -
May-02 2024 AU$0.000000003156518881224903 AU$0.000000003088410424171466 AU$0.000000003156518881224903 AU$0.00000000309500716035073 AU$514 -
May-01 2024 AU$0.00000000309500716035073 AU$0.00000000309500716035073 AU$0.000000003264794610236163 AU$0.000000003264794610236163 AU$869 -
Apr-30 2024 AU$0.000000003264794610236163 AU$0.00000000315099476777243 AU$0.000000003338136810922196 AU$0.000000003292081476981121 AU$1,158 -
Apr-29 2024 AU$0.000000003292081476981121 AU$0.000000003256412560584493 AU$0.000000003356206070074834 AU$0.000000003356206070074834 AU$342 -
Apr-28 2024 AU$0.000000003356206070074834 AU$0.000000003278988823100499 AU$0.000000003356206070074834 AU$0.000000003283635562895115 AU$2 -
Apr-27 2024 AU$0.000000003283635562895115 AU$0.000000003268870121223512 AU$0.000000003323320692906633 AU$0.000000003298596162594063 AU$142 -
Apr-26 2024 AU$0.000000003296153100013673 AU$0.000000003296153100013673 AU$0.000000003417337880835722 AU$0.00000000341523900127346 AU$162 -
Apr-25 2024 AU$0.000000003425123225141906 AU$0.000000003375496858697825 AU$0.00000000343646680597974 AU$0.000000003375496858697825 AU$2,347 -
Apr-24 2024 AU$0.000000003375916116986744 AU$0.000000003369166176082162 AU$0.000000003437984422099095 AU$0.000000003430232166043159 AU$815 -
Apr-23 2024 AU$0.00000000340897907378068 AU$0.000000003383441445063676 AU$0.000000003428437093197962 AU$0.000000003401654374349238 AU$2,035 -
Apr-22 2024 AU$0.000000003345686754437129 AU$0.000000003270838055373891 AU$0.000000003378148485619111 AU$0.000000003325875534894764 AU$4,845 -
Apr-21 2024 AU$0.000000003318790540765048 AU$0.000000003293099626119084 AU$0.000000003352089532203177 AU$0.000000003296252782027461 AU$2,029 -

Historical and market price analysis of Vira-lata Finance (REAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1117 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.