Market Cap zł9.91T -3.22%
Volume 24h zł596.43B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Vira-lata Finance REAU

Vira-lata Finance (REAU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00000000828367224298264 zł0.000000008220552119056917 zł0.000000008436434361739235 zł0.000000008329305602123093 zł507 -
May-04 2024 zł0.000000008458148801266074 zł0.000000007452376724597025 zł0.000000008501526414858116 zł0.000000008373653764314945 zł2,590 -
May-03 2024 zł0.000000008404104477339101 zł0.000000008176018324771208 zł0.000000008480347180338213 zł0.000000008298499280366148 zł5,642 -
May-02 2024 zł0.000000008380312347725582 zł0.000000008199489686716197 zł0.000000008380312347725582 zł0.000000008217003508663089 zł1,365 -
May-01 2024 zł0.000000008217003508663089 zł0.000000008217003508663089 zł0.000000008667775994526241 zł0.000000008667775994526241 zł2,307 -
Apr-30 2024 zł0.000000008667775994526241 zł0.000000008365646255768598 zł0.000000008862493838184451 zł0.000000008740220505368129 zł3,074 -
Apr-29 2024 zł0.000000008740220505368129 zł0.000000008645522304040514 zł0.000000008910466317136436 zł0.000000008910466317136436 zł907 -
Apr-28 2024 zł0.000000008910466317136436 zł0.000000008705460526698939 zł0.000000008910466317136436 zł0.000000008717797259771918 zł6 -
Apr-27 2024 zł0.000000008717797259771918 zł0.000000008678596159504099 zł0.000000008823158196161299 zł0.000000008757516489437295 zł377 -
Apr-26 2024 zł0.000000008751030348128117 zł0.000000008751030348128117 zł0.000000009072766524369629 zł0.000000009067194162228336 zł430 -
Apr-25 2024 zł0.000000009093436008530956 zł0.000000008961681861911472 zł0.000000009123552334185829 zł0.000000008961681861911472 zł6,232 -
Apr-24 2024 zł0.00000000896279496008947 zł0.000000008944874391501857 zł0.000000009127581487054132 zł0.000000009106999849626042 zł2,163 -
Apr-23 2024 zł0.000000009050574541171847 zł0.000000008982774121367074 zł0.000000009102234070710813 zł0.000000009031128033357874 zł5,404 -
Apr-22 2024 zł0.00000000888253835153717 zł0.000000008683820871752147 zł0.000000008968721725338926 zł0.000000008829941103112043 zł12,862 -
Apr-21 2024 zł0.000000008811130994247502 zł0.00000000874292361221265 zł0.000000008899537228968796 zł0.000000008751294996128788 zł5,386 -

Historical and market price analysis of Vira-lata Finance (REAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1117 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.