Market Cap CL$2,351.57T -0.34%
Volume 24h CL$113.48T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 42 Seconds ago
Vira-lata Finance REAU

Vira-lata Finance (REAU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.0000019421 CL$0.0000019273 CL$0.0000019779 CL$0.0000019528 CL$118,944 -
May-04 2024 CL$0.000001983 CL$0.0000017472 CL$0.0000019932 CL$0.0000019632 CL$607,139 -
May-03 2024 CL$0.0000019704 CL$0.0000019169 CL$0.0000019882 CL$0.0000019456 CL$1,322,751 -
May-02 2024 CL$0.0000019648 CL$0.0000019224 CL$0.0000019648 CL$0.0000019265 CL$319,957 -
May-01 2024 CL$0.0000019265 CL$0.0000019265 CL$0.0000020322 CL$0.0000020322 CL$540,941 -
Apr-30 2024 CL$0.0000020322 CL$0.0000019613 CL$0.0000020778 CL$0.0000020492 CL$720,698 -
Apr-29 2024 CL$0.0000020492 CL$0.000002027 CL$0.0000020891 CL$0.0000020891 CL$212,690 -
Apr-28 2024 CL$0.0000020891 CL$0.000002041 CL$0.0000020891 CL$0.0000020439 CL$1,467 -
Apr-27 2024 CL$0.0000020439 CL$0.0000020347 CL$0.0000020686 CL$0.0000020532 CL$88,323 -
Apr-26 2024 CL$0.0000020517 CL$0.0000020517 CL$0.0000021271 CL$0.0000021258 CL$100,836 -
Apr-25 2024 CL$0.000002132 CL$0.0000021011 CL$0.000002139 CL$0.0000021011 CL$1,461,171 -
Apr-24 2024 CL$0.0000021013 CL$0.0000020971 CL$0.00000214 CL$0.0000021352 CL$507,228 -
Apr-23 2024 CL$0.0000021219 CL$0.000002106 CL$0.000002134 CL$0.0000021174 CL$1,266,949 -
Apr-22 2024 CL$0.0000020825 CL$0.0000020359 CL$0.0000021027 CL$0.0000020702 CL$3,015,563 -
Apr-21 2024 CL$0.0000020658 CL$0.0000020498 CL$0.0000020865 CL$0.0000020518 CL$1,262,741 -

Historical and market price analysis of Vira-lata Finance (REAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1117 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.