Market Cap AR$2,201.12T -0.34%
Volume 24h AR$106.22T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Vira-lata Finance REAU

Vira-lata Finance (REAU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.0000018179 AR$0.000001804 AR$0.0000018514 AR$0.0000018279 AR$111,334 -
May-04 2024 AR$0.0000018561 AR$0.0000016354 AR$0.0000018657 AR$0.0000018376 AR$568,293 -
May-03 2024 AR$0.0000018443 AR$0.0000017942 AR$0.000001861 AR$0.0000018211 AR$1,238,120 -
May-02 2024 AR$0.0000018391 AR$0.0000017994 AR$0.0000018391 AR$0.0000018032 AR$299,485 -
May-01 2024 AR$0.0000018032 AR$0.0000018032 AR$0.0000019022 AR$0.0000019022 AR$506,331 -
Apr-30 2024 AR$0.0000019022 AR$0.0000018358 AR$0.0000019449 AR$0.0000019181 AR$674,586 -
Apr-29 2024 AR$0.0000019181 AR$0.0000018973 AR$0.0000019554 AR$0.0000019554 AR$199,082 -
Apr-28 2024 AR$0.0000019554 AR$0.0000019104 AR$0.0000019554 AR$0.0000019131 AR$1,373 -
Apr-27 2024 AR$0.0000019131 AR$0.0000019045 AR$0.0000019363 AR$0.0000019218 AR$82,672 -
Apr-26 2024 AR$0.0000019204 AR$0.0000019204 AR$0.000001991 AR$0.0000019898 AR$94,385 -
Apr-25 2024 AR$0.0000019956 AR$0.0000019667 AR$0.0000020022 AR$0.0000019667 AR$1,367,683 -
Apr-24 2024 AR$0.0000019669 AR$0.000001963 AR$0.0000020031 AR$0.0000019985 AR$474,775 -
Apr-23 2024 AR$0.0000019862 AR$0.0000019713 AR$0.0000019975 AR$0.0000019819 AR$1,185,887 -
Apr-22 2024 AR$0.0000019493 AR$0.0000019057 AR$0.0000019682 AR$0.0000019377 AR$2,822,623 -
Apr-21 2024 AR$0.0000019336 AR$0.0000019186 AR$0.000001953 AR$0.0000019205 AR$1,181,949 -

Historical and market price analysis of Vira-lata Finance (REAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1117 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.