Market Cap Rp39,764.52T -2.73%
Volume 24h Rp2,142.01T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Vira-lata Finance REAU

Vira-lata Finance (REAU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.0000332 Rp0.00003295 Rp0.00003381 Rp0.00003338 Rp2,033,632 -
May-04 2024 Rp0.0000339 Rp0.00002987 Rp0.00003407 Rp0.00003356 Rp10,380,478 -
May-03 2024 Rp0.00003368 Rp0.00003277 Rp0.00003399 Rp0.00003326 Rp22,615,574 -
May-02 2024 Rp0.00003359 Rp0.00003286 Rp0.00003359 Rp0.00003293 Rp5,470,417 -
May-01 2024 Rp0.00003293 Rp0.00003293 Rp0.00003474 Rp0.00003474 Rp9,248,667 -
Apr-30 2024 Rp0.00003474 Rp0.00003353 Rp0.00003552 Rp0.00003503 Rp12,322,042 -
Apr-29 2024 Rp0.00003503 Rp0.00003465 Rp0.00003571 Rp0.00003571 Rp3,636,441 -
Apr-28 2024 Rp0.00003571 Rp0.00003489 Rp0.00003571 Rp0.00003494 Rp25,088 -
Apr-27 2024 Rp0.00003494 Rp0.00003478 Rp0.00003536 Rp0.0000351 Rp1,510,099 -
Apr-26 2024 Rp0.00003507 Rp0.00003507 Rp0.00003636 Rp0.00003634 Rp1,724,039 -
Apr-25 2024 Rp0.00003645 Rp0.00003592 Rp0.00003657 Rp0.00003592 Rp24,982,184 -
Apr-24 2024 Rp0.00003592 Rp0.00003585 Rp0.00003658 Rp0.0000365 Rp8,672,273 -
Apr-23 2024 Rp0.00003628 Rp0.000036 Rp0.00003648 Rp0.0000362 Rp21,661,497 -
Apr-22 2024 Rp0.0000356 Rp0.00003481 Rp0.00003595 Rp0.00003539 Rp51,558,213 -
Apr-21 2024 Rp0.00003532 Rp0.00003504 Rp0.00003567 Rp0.00003508 Rp21,589,553 -

Historical and market price analysis of Vira-lata Finance (REAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1117 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.