Market Cap RM11.65T -3.61%
Volume 24h RM695.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Vira-lata Finance REAU

Vira-lata Finance (REAU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.000000009804674170912033 RM0.000000009729964280109246 RM0.000000009985485622178156 RM0.000000009858686474220552 RM600 -
May-04 2024 RM0.00000001 RM0.000000008820740782623405 RM0.00000001 RM0.00000000991117759984883 RM3,065 -
May-03 2024 RM0.000000009947219503815602 RM0.000000009677253437652185 RM0.00000001 RM0.000000009822223666618889 RM6,678 -
May-02 2024 RM0.000000009919058795394252 RM0.000000009705034480825772 RM0.000000009919058795394252 RM0.000000009725764093567526 RM1,615 -
May-01 2024 RM0.000000009725764093567526 RM0.000000009725764093567526 RM0.0000000102 RM0.0000000102 RM2,731 -
Apr-30 2024 RM0.0000000102 RM0.000000009901699797019989 RM0.0000000104 RM0.0000000103 RM3,638 -
Apr-29 2024 RM0.0000000103 RM0.0000000102 RM0.0000000105 RM0.0000000105 RM1,074 -
Apr-28 2024 RM0.0000000105 RM0.0000000103 RM0.0000000105 RM0.0000000103 RM7 -
Apr-27 2024 RM0.0000000103 RM0.0000000102 RM0.0000000104 RM0.0000000103 RM446 -
Apr-26 2024 RM0.0000000103 RM0.0000000103 RM0.0000000107 RM0.0000000107 RM509 -
Apr-25 2024 RM0.0000000107 RM0.0000000106 RM0.0000000107 RM0.0000000106 RM7,376 -
Apr-24 2024 RM0.0000000106 RM0.0000000105 RM0.0000000108 RM0.0000000107 RM2,561 -
Apr-23 2024 RM0.0000000107 RM0.0000000106 RM0.0000000107 RM0.0000000106 RM6,396 -
Apr-22 2024 RM0.0000000105 RM0.0000000102 RM0.0000000106 RM0.0000000104 RM15,223 -
Apr-21 2024 RM0.0000000104 RM0.0000000103 RM0.0000000105 RM0.0000000103 RM6,375 -

Historical and market price analysis of Vira-lata Finance (REAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1117 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.