Market Cap CA$3.39T -2.56%
Volume 24h CA$175.96B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Vira-lata Finance REAU

Vira-lata Finance (REAU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.000000002826050709598316 CA$0.00000000280451670079427 CA$0.00000000287816690655161 CA$0.000000002841618948321122 CA$173 -
May-04 2024 CA$0.000000002885574986619642 CA$0.000000002542446624271338 CA$0.000000002900373657073597 CA$0.000000002856748730325454 CA$883 -
May-03 2024 CA$0.000000002867137270169313 CA$0.00000000278932358869971 CA$0.000000002893148167099097 CA$0.000000002831109089298744 CA$1,925 -
May-02 2024 CA$0.000000002859020367085164 CA$0.000000002797331058953746 CA$0.000000002859020367085164 CA$0.000000002803306059833667 CA$466 -
May-01 2024 CA$0.000000002803306059833667 CA$0.000000002803306059833667 CA$0.000000002957091224936031 CA$0.000000002957091224936031 CA$787 -
Apr-30 2024 CA$0.000000002957091224936031 CA$0.000000002854016895392138 CA$0.000000003023521001984235 CA$0.000000002981806333799091 CA$1,049 -
Apr-29 2024 CA$0.000000002981806333799091 CA$0.000000002949499174460875 CA$0.000000003039887252869922 CA$0.000000003039887252869922 CA$309 -
Apr-28 2024 CA$0.000000003039887252869922 CA$0.000000002969947648483903 CA$0.000000003039887252869922 CA$0.000000002974156438043937 CA$2 -
Apr-27 2024 CA$0.000000002974156438043937 CA$0.000000002960782623390327 CA$0.000000003010101287177653 CA$0.000000002987707017290434 CA$129 -
Apr-26 2024 CA$0.000000002985494210734153 CA$0.000000002985494210734153 CA$0.00000000309525745612825 CA$0.000000003093356393710325 CA$147 -
Apr-25 2024 CA$0.000000003102309040095811 CA$0.000000003057359905385424 CA$0.000000003112583500623815 CA$0.000000003057359905385424 CA$2,126 -
Apr-24 2024 CA$0.000000003057739649030937 CA$0.000000003051625882806504 CA$0.000000003113958083053991 CA$0.000000003106936468804633 CA$738 -
Apr-23 2024 CA$0.000000003087686457659954 CA$0.00000000306455572301957 CA$0.000000003105310579647009 CA$0.000000003081052103282468 CA$1,844 -
Apr-22 2024 CA$0.000000003030359371432277 CA$0.000000002962565081860791 CA$0.00000000305976161931749 CA$0.000000003012415338052557 CA$4,388 -
Apr-21 2024 CA$0.000000003005998097009577 CA$0.000000002982728523474394 CA$0.000000003036158694271096 CA$0.00000000298558449782521 CA$1,837 -

Historical and market price analysis of Vira-lata Finance (REAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1117 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.