Market Cap CHF2.23T -3.31%
Volume 24h CHF123.95B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Vira-lata Finance REAU

Vira-lata Finance (REAU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.000000001872724831724829 CHF0.000000001858454998251228 CHF0.000000001907260410240109 CHF0.0000000018830413582979 CHF115 -
May-04 2024 CHF0.000000001912169485456519 CHF0.00000000168479033671857 CHF0.000000001921976046089528 CHF0.000000001893067334959205 CHF585 -
May-03 2024 CHF0.000000001899951456487838 CHF0.000000001848387054957066 CHF0.000000001917187966933458 CHF0.000000001876076842798484 CHF1,275 -
May-02 2024 CHF0.000000001894572669082941 CHF0.000000001853693325057989 CHF0.000000001894572669082941 CHF0.000000001857652748885523 CHF309 -
May-01 2024 CHF0.000000001857652748885523 CHF0.000000001857652748885523 CHF0.00000000195956079195777 CHF0.00000000195956079195777 CHF522 -
Apr-30 2024 CHF0.00000000195956079195777 CHF0.000000001891257043622812 CHF0.000000002003581478713883 CHF0.000000001975938629032468 CHF695 -
Apr-29 2024 CHF0.000000001975938629032468 CHF0.000000001954529805995543 CHF0.000000002014426819999432 CHF0.000000002014426819999432 CHF205 -
Apr-28 2024 CHF0.000000002014426819999432 CHF0.000000001968080293587199 CHF0.000000002014426819999432 CHF0.000000001970869311029035 CHF1 -
Apr-27 2024 CHF0.000000001970869311029035 CHF0.000000001962006952433827 CHF0.000000001994688703694809 CHF0.000000001979848805329325 CHF85 -
Apr-26 2024 CHF0.000000001978382455921058 CHF0.000000001978382455921058 CHF0.000000002051118714531736 CHF0.000000002049858947046101 CHF97 -
Apr-25 2024 CHF0.000000002055791552267518 CHF0.000000002026005334896829 CHF0.000000002062600077428804 CHF0.000000002026005334896829 CHF1,409 -
Apr-24 2024 CHF0.000000002026256977711385 CHF0.00000000202220559894986 CHF0.000000002063510965064861 CHF0.000000002058857987211737 CHF489 -
Apr-23 2024 CHF0.000000002046101678997174 CHF0.000000002030773751232126 CHF0.000000002057780567408627 CHF0.000000002041705324698583 CHF1,222 -
Apr-22 2024 CHF0.000000002008113026654746 CHF0.000000001963188125237209 CHF0.000000002027596866607142 CHF0.000000001996222144167264 CHF2,908 -
Apr-21 2024 CHF0.000000001991969663271738 CHF0.000000001976549731833502 CHF0.000000002011956034797014 CHF0.000000001978442286014281 CHF1,218 -

Historical and market price analysis of Vira-lata Finance (REAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1117 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.