Market Cap Tk269.40T -4.32%
Volume 24h Tk15.79T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Vira-lata Finance REAU

Vira-lata Finance (REAU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0000002266 Tk0.0000002249 Tk0.0000002308 Tk0.0000002279 Tk13,882 -
May-04 2024 Tk0.0000002314 Tk0.0000002039 Tk0.0000002326 Tk0.0000002291 Tk70,860 -
May-03 2024 Tk0.0000002299 Tk0.0000002237 Tk0.000000232 Tk0.000000227 Tk154,379 -
May-02 2024 Tk0.0000002293 Tk0.0000002243 Tk0.0000002293 Tk0.0000002248 Tk37,342 -
May-01 2024 Tk0.0000002248 Tk0.0000002248 Tk0.0000002371 Tk0.0000002371 Tk63,134 -
Apr-30 2024 Tk0.0000002371 Tk0.0000002289 Tk0.0000002425 Tk0.0000002391 Tk84,113 -
Apr-29 2024 Tk0.0000002391 Tk0.0000002365 Tk0.0000002438 Tk0.0000002438 Tk24,823 -
Apr-28 2024 Tk0.0000002438 Tk0.0000002382 Tk0.0000002438 Tk0.0000002385 Tk171 -
Apr-27 2024 Tk0.0000002385 Tk0.0000002374 Tk0.0000002414 Tk0.0000002396 Tk10,308 -
Apr-26 2024 Tk0.0000002394 Tk0.0000002394 Tk0.0000002482 Tk0.0000002481 Tk11,769 -
Apr-25 2024 Tk0.0000002488 Tk0.0000002452 Tk0.0000002496 Tk0.0000002452 Tk170,534 -
Apr-24 2024 Tk0.0000002452 Tk0.0000002447 Tk0.0000002497 Tk0.0000002492 Tk59,199 -
Apr-23 2024 Tk0.0000002476 Tk0.0000002458 Tk0.000000249 Tk0.0000002471 Tk147,867 -
Apr-22 2024 Tk0.000000243 Tk0.0000002376 Tk0.0000002454 Tk0.0000002416 Tk351,949 -
Apr-21 2024 Tk0.0000002411 Tk0.0000002392 Tk0.0000002435 Tk0.0000002394 Tk147,375 -

Historical and market price analysis of Vira-lata Finance (REAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1117 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.