Market Cap R45.53T -3.33%
Volume 24h R2.56T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Vira-lata Finance REAU

Vira-lata Finance (REAU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.0000000381 R0.0000000378 R0.0000000388 R0.0000000383 R2,338 -
May-04 2024 R0.0000000389 R0.0000000343 R0.0000000391 R0.0000000385 R11,934 -
May-03 2024 R0.0000000387 R0.0000000376 R0.000000039 R0.0000000382 R26,000 -
May-02 2024 R0.0000000386 R0.0000000377 R0.0000000386 R0.0000000378 R6,289 -
May-01 2024 R0.0000000378 R0.0000000378 R0.0000000399 R0.0000000399 R10,633 -
Apr-30 2024 R0.0000000399 R0.0000000385 R0.0000000408 R0.0000000402 R14,166 -
Apr-29 2024 R0.0000000402 R0.0000000398 R0.000000041 R0.000000041 R4,181 -
Apr-28 2024 R0.000000041 R0.0000000401 R0.000000041 R0.0000000401 R29 -
Apr-27 2024 R0.0000000401 R0.0000000399 R0.0000000406 R0.0000000403 R1,736 -
Apr-26 2024 R0.0000000403 R0.0000000403 R0.0000000418 R0.0000000417 R1,982 -
Apr-25 2024 R0.0000000419 R0.0000000413 R0.000000042 R0.0000000413 R28,721 -
Apr-24 2024 R0.0000000413 R0.0000000412 R0.000000042 R0.0000000419 R9,970 -
Apr-23 2024 R0.0000000417 R0.0000000413 R0.0000000419 R0.0000000416 R24,903 -
Apr-22 2024 R0.0000000409 R0.00000004 R0.0000000413 R0.0000000406 R59,274 -
Apr-21 2024 R0.0000000406 R0.0000000402 R0.000000041 R0.0000000403 R24,821 -

Historical and market price analysis of Vira-lata Finance (REAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1117 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.