시가총액 zł9.49T
0.05%
볼륨 24시간 zł301.76B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
코인
27.087
+3
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.000000008142402819340044 | zł0.000000008141356292073912 | zł0.000000008355120672020142 | zł0.000000008297371630956191 | zł172 | - |
May-09 2024 | zł0.000000008296605962599727 | zł0.000000008060382636212426 | zł0.000000008457795954612823 | zł0.000000008457795954612823 | zł2,341 | - |
May-08 2024 | zł0.000000008382336314941866 | zł0.000000008172792370428751 | zł0.000000008387870093027604 | zł0.000000008182178423025192 | zł1,106 | - |
May-07 2024 | zł0.000000008182178423025192 | zł0.000000008182178423025192 | zł0.000000008558549543312205 | zł0.000000008224269630897568 | zł1,177 | - |
May-06 2024 | zł0.000000008224269630897568 | zł0.000000008184203278171376 | zł0.000000008260813154969146 | zł0.000000008250251880142377 | zł3,538 | - |
May-05 2024 | zł0.000000008265653736383074 | zł0.000000008202670910304991 | zł0.000000008418083569510271 | zł0.000000008311187834596885 | zł506 | - |
May-04 2024 | zł0.000000008439750776148066 | zł0.000000007436166438234191 | zł0.000000008483034035473808 | zł0.000000008355439531401203 | zł2,584 | - |
May-03 2024 | zł0.000000008385824008538967 | zł0.000000008158233985190672 | zł0.000000008461900869673884 | zł0.000000008280448522240555 | zł5,629 | - |
May-02 2024 | zł0.000000008362083631171538 | zł0.000000008181654292618085 | zł0.000000008362083631171538 | zł0.00000000819913001878969 | zł1,362 | - |
May-01 2024 | zł0.00000000819913001878969 | zł0.00000000819913001878969 | zł0.000000008648921991811053 | zł0.000000008648921991811053 | zł2,302 | - |
Apr-30 2024 | zł0.000000008648921991811053 | zł0.000000008347449440654759 | zł0.000000008843216288442278 | zł0.000000008721208922553388 | zł3,067 | - |
Apr-29 2024 | zł0.000000008721208922553388 | zł0.000000008626716707184117 | zł0.000000008891084418452969 | zł0.000000008891084418452969 | zł905 | - |
Apr-28 2024 | zł0.000000008891084418452969 | zł0.000000008686524553213814 | zł0.000000008891084418452969 | zł0.000000008698834451629437 | zł6 | - |
Apr-27 2024 | zł0.000000008698834451629437 | zł0.000000008659718620945342 | zł0.000000008803966208655851 | zł0.000000008738467284684607 | zł376 | - |
Apr-26 2024 | zł0.000000008731995251922528 | zł0.000000008731995251922528 | zł0.00000000905303159296476 | zł0.000000009047471351733261 | zł429 | - |
Vira-lata Finance (REAU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1122일 동안 분석, 16-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99555 PLN.