시가총액 zł9.49T 0.05%
볼륨 24시간 zł301.76B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
코인 27.087 +3
거래소 885
마지막 업데이트 23 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-10 2024 zł0.000000008142402819340044 zł0.000000008141356292073912 zł0.000000008355120672020142 zł0.000000008297371630956191 zł172 -
May-09 2024 zł0.000000008296605962599727 zł0.000000008060382636212426 zł0.000000008457795954612823 zł0.000000008457795954612823 zł2,341 -
May-08 2024 zł0.000000008382336314941866 zł0.000000008172792370428751 zł0.000000008387870093027604 zł0.000000008182178423025192 zł1,106 -
May-07 2024 zł0.000000008182178423025192 zł0.000000008182178423025192 zł0.000000008558549543312205 zł0.000000008224269630897568 zł1,177 -
May-06 2024 zł0.000000008224269630897568 zł0.000000008184203278171376 zł0.000000008260813154969146 zł0.000000008250251880142377 zł3,538 -
May-05 2024 zł0.000000008265653736383074 zł0.000000008202670910304991 zł0.000000008418083569510271 zł0.000000008311187834596885 zł506 -
May-04 2024 zł0.000000008439750776148066 zł0.000000007436166438234191 zł0.000000008483034035473808 zł0.000000008355439531401203 zł2,584 -
May-03 2024 zł0.000000008385824008538967 zł0.000000008158233985190672 zł0.000000008461900869673884 zł0.000000008280448522240555 zł5,629 -
May-02 2024 zł0.000000008362083631171538 zł0.000000008181654292618085 zł0.000000008362083631171538 zł0.00000000819913001878969 zł1,362 -
May-01 2024 zł0.00000000819913001878969 zł0.00000000819913001878969 zł0.000000008648921991811053 zł0.000000008648921991811053 zł2,302 -
Apr-30 2024 zł0.000000008648921991811053 zł0.000000008347449440654759 zł0.000000008843216288442278 zł0.000000008721208922553388 zł3,067 -
Apr-29 2024 zł0.000000008721208922553388 zł0.000000008626716707184117 zł0.000000008891084418452969 zł0.000000008891084418452969 zł905 -
Apr-28 2024 zł0.000000008891084418452969 zł0.000000008686524553213814 zł0.000000008891084418452969 zł0.000000008698834451629437 zł6 -
Apr-27 2024 zł0.000000008698834451629437 zł0.000000008659718620945342 zł0.000000008803966208655851 zł0.000000008738467284684607 zł376 -
Apr-26 2024 zł0.000000008731995251922528 zł0.000000008731995251922528 zł0.00000000905303159296476 zł0.000000009047471351733261 zł429 -

Vira-lata Finance (REAU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1122일 동안 분석, 16-04-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99555 PLN.