時価総額 NZ$4.03T
1.47%
ボリューム24h NZ$238.13B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
硬貨
27.106
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.000000003382931610068838 | NZ$0.0000000033756707739646 | NZ$0.00000000342904573091905 | NZ$0.0000000033756707739646 | NZ$452 | - |
May-11 2024 | NZ$0.0000000033756707739646 | NZ$0.000000003303666990663122 | NZ$0.000000003400558922854623 | NZ$0.000000003387038231503578 | NZ$522 | - |
May-10 2024 | NZ$0.000000003387038231503578 | NZ$0.000000003386602902038879 | NZ$0.000000003475523598235807 | NZ$0.000000003451501425143156 | NZ$72 | - |
May-09 2024 | NZ$0.000000003451182926039938 | NZ$0.000000003352919863477333 | NZ$0.000000003518233976890351 | NZ$0.000000003518233976890351 | NZ$974 | - |
May-08 2024 | NZ$0.000000003486844632716178 | NZ$0.000000003399679533298571 | NZ$0.000000003489146547563296 | NZ$0.000000003403583899084987 | NZ$460 | - |
May-07 2024 | NZ$0.000000003403583899084987 | NZ$0.000000003403583899084987 | NZ$0.000000003560144978403987 | NZ$0.000000003421092800749159 | NZ$490 | - |
May-06 2024 | NZ$0.000000003421092800749159 | NZ$0.000000003404426188756175 | NZ$0.000000003436294003132602 | NZ$0.000000003431900773958688 | NZ$1,472 | - |
May-05 2024 | NZ$0.000000003438307565305274 | NZ$0.000000003412108267065213 | NZ$0.000000003501714606676064 | NZ$0.00000000345724862421738 | NZ$211 | - |
May-04 2024 | NZ$0.000000003510727628861332 | NZ$0.000000003093261360430263 | NZ$0.00000000352873239445364 | NZ$0.000000003475656235853729 | NZ$1,075 | - |
May-03 2024 | NZ$0.000000003488295427010596 | NZ$0.000000003393623605032137 | NZ$0.000000003519941520051427 | NZ$0.00000000344446183038378 | NZ$2,342 | - |
May-02 2024 | NZ$0.000000003478420017066149 | NZ$0.00000000340336587379607 | NZ$0.000000003478420017066149 | NZ$0.000000003410635343752275 | NZ$566 | - |
May-01 2024 | NZ$0.000000003410635343752275 | NZ$0.000000003410635343752275 | NZ$0.000000003597737682293941 | NZ$0.000000003597737682293941 | NZ$958 | - |
Apr-30 2024 | NZ$0.000000003597737682293941 | NZ$0.000000003472332555678252 | NZ$0.000000003678559305278494 | NZ$0.000000003627807258006997 | NZ$1,276 | - |
Apr-29 2024 | NZ$0.000000003627807258006997 | NZ$0.00000000358850083297052 | NZ$0.000000003698471263703309 | NZ$0.000000003698471263703309 | NZ$377 | - |
Apr-28 2024 | NZ$0.000000003698471263703309 | NZ$0.000000003613379418019801 | NZ$0.000000003698471263703309 | NZ$0.000000003618500031367572 | NZ$3 | - |
Vira-lata Finance(REAU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1124日間分析、15-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66205 NZD.